ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
American International Group Inc

American International Group Inc (AIG)

76,78
0,85
( 1,12% )
Mis à jour : 21:49:34

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
67,008,1010,300,009,200,000,00 %00-
68,007,809,206,808,500,000,00 %011-
69,006,108,600,007,350,000,00 %00-
70,005,607,803,106,700,000,00 %01-
71,005,506,100,005,800,000,00 %00-
72,002,955,704,154,3250,071,72 %122120:55:26
73,002,804,103,123,45-0,24-7,14 %3919:49:47
74,002,803,002,452,90-0,75-23,44 %604621:11:14
75,001,502,001,351,75-0,69-33,82 %4520520:55:26
76,001,001,201,151,10-0,50-30,30 %3341 90721:46:17
77,000,450,600,500,525-0,65-56,52 %2634521:20:32
78,000,050,250,050,15-0,88-94,62 %1244016:04:49
79,000,050,100,030,075-0,41-93,18 %1922019:04:19
80,000,340,050,050,195-0,29-85,29 %3752021:28:43
81,000,190,050,020,12-0,17-89,47 %28618:24:31
82,000,120,050,040,085-0,08-66,67 %156418:14:13
83,000,131,350,130,740,000,00 %0328-
84,000,050,050,050,050,000,00 %03-
85,000,001,350,000,000,000,00 %00-
86,000,001,350,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
67,000,181,350,180,7650,000,00 %060-
68,000,051,350,050,700,000,00 %049-
69,000,060,100,050,08-0,01-16,67 %25215:59:30
70,000,100,050,020,075-0,08-80,00 %339218:14:13
71,000,050,050,040,05-0,11-73,33 %7018920:52:19
72,000,050,150,150,10-0,15-50,00 %19230321:33:58
73,000,050,100,080,075-0,38-82,61 %8521321:45:35
74,000,050,100,120,075-0,54-81,82 %6432920:48:30
75,000,050,150,150,10-0,90-85,71 %535821:19:41
76,000,250,350,350,30-1,16-76,82 %6713121:19:41
77,000,600,752,500,6750,8147,93 %29215:52:06
78,001,251,503,451,375-0,39-10,16 %1117:15:00
79,001,902,403,152,15-0,38-10,76 %1119:50:03
80,002,904,600,003,750,000,00 %00-
81,003,604,805,504,200,000,00 %01-
82,004,906,200,005,550,000,00 %00-
83,005,707,800,006,750,000,00 %00-
84,006,408,900,007,650,000,00 %00-
85,007,9010,200,009,050,000,00 %00-
86,008,9011,200,0010,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
TJG TJG il y a 3 minutes
Thanks... look forward to profiting off of them... before the put me in the dirt that is... LOL LOL
AFFU
getmoreshares getmoreshares il y a 3 minutes
giving it another day- lets see what happens the next 30 hrs
BHAT
Semper Fi 88 Semper Fi 88 il y a 3 minutes
$ 6.99 close but no cigar
FNMA
ssc ssc il y a 3 minutes
I mock the March 2025 claims and I mock proven liar guerguerian dickran. There is no "if" involved. There is no dividend, and for sure you can't have drilling results when there is no drilling. dickran's March 2025 claims are as asinine as his/her Christmas 2024 destruction of shorts, as the spv,
ERHE
JTORENCE JTORENCE il y a 3 minutes
VikingInvest Is your friend still working for the company.?
NWBO
ProfitChaser ProfitChaser il y a 3 minutes
Added a few more at .00025 and .0003 today


Bid x Size
$0.0002 x 319,524,000
Ask x Size
$0.0003 x 9,239,886
MannSinger MannSinger il y a 3 minutes
My MTG PUT for June & Dec will work fine

What will happen to MTG, NLY & AGNC if GSEs stops CRT & buyback existing CTR?
AGNC NLY
JustJack JustJack il y a 4 minutes
OMG. You are missing the point if the sales are so awesome, up 300%, why does he dilute 200 million shares every week. 

Steve gets compensated between $3 and $4 million a year. FACT, sales Don't cover his compensation, Marks and the other executives. Let alone the other 105 people. 
AITX
downdraft downdraft il y a 4 minutes
Just because ADIA has had a huge run the past couple of weeks doesn't mean it's over by any means from my perspective. CEO has stated the this treatment in the past would cost patients $150,000. What if he only charges $50,000 per patient so that insurance companies get on board? At 20 patients pe
ADIA
Invest-in-America Invest-in-America il y a 4 minutes
TIVC: Party time for ME, all night long!!!!! (GOD-BLESS all of our BUTTS!!!!)
TIVC
RIGATONI RIGATONI il y a 4 minutes
Nice! Let's see what they have. Certainly moves easily ~Rig
Trooperstocks Trooperstocks il y a 4 minutes
$SGTM is ENDORSED BY: JIMMY HOUSTON
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25,h:93.
SGTM
GreedyAgorist GreedyAgorist il y a 5 minutes
Wow, I hardly ever perfectly time the bottom, but I sold a cash covered put today when it was red, and before I could second guess my play, it was green and up more than two bucks.

Any explanation for the 12% gain?
CAPR
RIGATONI RIGATONI il y a 5 minutes
.21 cleared, look at L2 and how thin it is ~Rig
Trooperstocks Trooperstocks il y a 5 minutes
Our Values
We believe that it's time to fix this problem with intent. That's why SGTM is on a mission to tackle this real problem by simply doing the right thing.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%25
SGTM
RIGATONI RIGATONI il y a 5 minutes
.91 Kaboom ~Rig
SSKILLZ1 SSKILLZ1 il y a 5 minutes
SSKMP Trades

Buy 100 Shares of DIN
Buy 75 Shares of UHS

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
UHS
Semper Fi 88 Semper Fi 88 il y a 5 minutes
https://www.youtube.com/watch?v=pSuKqfXXR_E
FNMA
Slojab Slojab il y a 5 minutes
I'm not surprised at that since the company website is no longer operational. You might want to try this link, instead since it's the operating business entity of Gentech.

info@sinfitnutrition.com
GTEH
rooster rooster il y a 5 minutes
I like the way republicans get prisoners and hostages freed and democrats are just sleeping with trannies!
getmoreshares getmoreshares il y a 5 minutes
No-- SMH-- dipped to the 7's
BHAT
AstroHero96 AstroHero96 il y a 6 minutes
So they named me ASTRO did they that's a cool name. Sorry if I get back to anyone slowly I rarely chitchat. I don't really like to give away to much information on anything I invest in but you were polite and that's rare also the other person is necessary and not just for this stock. It's my job to
RMTD
lifeonthefarm lifeonthefarm il y a 6 minutes
Foote and sharp indicted yet?
HMBL
ProfitChaser ProfitChaser il y a 7 minutes
Added some .00025 here today. If that seller ever finishes clearing that note we might see a nice bounce.So far they have been ruthless. Need that merger to come through for us. Huge bid support at .0002 and the only reason there is any 3's is because whoever bought the 2's immeadiately put them u

Dernières Valeurs Consultées

Delayed Upgrade Clock