ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
American International Group Inc

American International Group Inc (AIG)

72,69
1,60
(2,25%)
Fermé 21 Décembre 10:00PM
72,69
0,00
(0,00%)
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
63,007,7012,500,0010,100,000,00 %00-
64,006,8011,400,009,100,000,00 %00-
65,006,1010,506,248,300,000,00 %07-
66,005,308,700,007,000,000,00 %00-
67,004,607,500,006,050,000,00 %00-
68,004,405,700,005,050,000,00 %00-
69,003,705,800,004,750,000,00 %00-
70,001,404,902,913,150,9145,50 %11120/12/2024
71,001,303,202,562,251,1176,55 %309120/12/2024
72,001,152,351,371,750,4244,21 %125720/12/2024
73,000,601,750,771,1750,2240,00 %661520/12/2024
74,000,250,400,520,3250,1957,58 %1 3221 26020/12/2024
75,000,050,250,250,150,0847,06 %284220/12/2024
76,000,050,150,100,100,000,00 %023-
77,000,050,150,080,10-0,07-46,67 %221820/12/2024
78,000,180,150,040,165-0,14-77,78 %41320/12/2024
79,000,050,750,050,400,000,00 %03-
80,000,080,750,050,415-0,03-37,50 %52420/12/2024
81,000,101,050,100,5750,000,00 %070-
82,000,000,050,310,310,000,00 %1020/12/2024

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
63,000,000,750,000,000,000,00 %00-
64,000,000,750,000,000,000,00 %00-
65,000,060,750,060,4050,000,00 %02-
66,000,001,050,000,000,000,00 %00-
67,000,100,400,100,250,000,00 %03-
68,000,050,150,110,100,000,00 %1020/12/2024
69,000,050,150,250,100,000,00 %01-
70,000,100,200,410,150,000,00 %035-
71,000,200,350,200,275-0,45-69,23 %322220/12/2024
72,000,451,550,401,00-0,60-60,00 %39220/12/2024
73,000,905,000,832,95-0,42-33,60 %691520/12/2024
74,001,502,751,192,125-1,26-51,43 %52520/12/2024
75,001,852,601,852,2250,000,00 %035-
76,002,803,602,683,200,000,00 %026-
77,003,505,502,104,500,000,00 %00-
78,004,306,605,125,450,000,00 %00-
79,005,307,700,006,500,000,00 %00-
80,006,108,707,127,400,000,00 %00-
81,006,409,700,008,050,000,00 %00-
82,007,6010,800,009,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
MoMoney4me1 MoMoney4me1 il y a 5 minutes
$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
KULR
EZ2 EZ2 il y a 6 minutes
ChrisMc75 ChrisMc75 il y a 6 minutes
Go read the latest pr from CAFI. Sound familiar? lol
CAFI
MoMoney4me1 MoMoney4me1 il y a 8 minutes
$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
KULR
EZ2 EZ2 il y a 10 minutes
Wow, our beloved HOOSIERS suk'd ! :-(
Waynewayne Waynewayne il y a 10 minutes
I’m interested in your stuff please send to me I’m a bull!
HMBL
EZ2 EZ2 il y a 12 minutes
Not !!!!
EZ2 EZ2 il y a 12 minutes
GM all you Christmas angels ! ( terms used liberally ) :-)
MoMoney4me1 MoMoney4me1 il y a 14 minutes
$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
MYNZ
MoMoney4me1 MoMoney4me1 il y a 14 minutes
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
docj docj il y a 14 minutes
Regarding one of leronlimab's possible indications:

The American Cancer Society has published its Advances in Oncology – 2024 Research Highlights, underscoring major strides in cancer research and ongoing innovation. However, the optimism is tempered by a troubling finding: a signific
CYDY
EZ2 EZ2 il y a 16 minutes
River Rats stick together !! :-)

IU suk'd !!!!
MoMoney4me1 MoMoney4me1 il y a 18 minutes
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
dukeb dukeb il y a 18 minutes
Ever see a picture of an owl without feathers? Not nearly as majestic.

Brace yourself: https://www.reddit.com/r/Ornithology/comments/12x3iqt/this_is_what_owls_look_like_without_feather/
SorcererDiviner18 SorcererDiviner18 il y a 25 minutes
Answering Brief Filed.

90 day extension for 30 pages (double spaced)....

Good news! You won't even need your morning coffee.
BEGI
MoMoney4me1 MoMoney4me1 il y a 26 minutes
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
dukeb dukeb il y a 28 minutes
Hopefully no change to your lifestyle as a result :-)

So I only "made .20 cents" in that account instead of 6 bucks.

Posters over on iHang are saying that they can't purchase VERB shares at Fidelity Brokerage. Fidelity has not been able to provide an explanation. I wo
VERB
Ned4Flanders Ned4Flanders il y a 36 minutes
After 'Peaches' by The Presidents of the USA: Millions of leeches, leeches for free (Look out!).
LWLG
eagle8 eagle8 il y a 36 minutes
Ex,

You as the leader of the "gang", have you ever thought about contacting Mrs. Posner?
I think that your financial problems (why else would you earn your money here for 2 pence and a cent with gossip and lies) can be solved in one fell swoop and make a rich man of you, if you
NWBO
Ned4Flanders Ned4Flanders il y a 41 minutes
This one should stick until LWLG gets bought for 10 Bn $.
LWLG
chipboarder chipboarder il y a 43 minutes
Ok…a bit simplistic…there are lots of ways to fail. If the target ring sales is 50.000 units in Q4 and you only hit 48,000, you have technically failed but sold 10x the total of all previous sales….a disappointment but don’t jump off the building.

You need a numerical definition for
LQMT
sylvia07 sylvia07 il y a 46 minutes
Don't get impatient move is coming!
GRST
tradero tradero il y a 48 minutes
Thank you. A very interesting interview right before the "change" / "coup" (whatever)

And I agree with your comment
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock