ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
American International Group Inc

American International Group Inc (AIG)

78,17
1,52
( 1,98% )
Mis à jour : 16:02:35

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
68,008,4012,300,0010,350,000,00 %00-
69,007,4011,300,009,350,000,00 %00-
70,007,009,306,008,150,000,00 %01-
71,005,408,302,776,850,000,00 %01-
72,004,607,303,405,950,000,00 %042-
73,005,105,702,585,400,000,00 %085-
74,003,905,102,854,500,000,00 %034-
75,002,903,502,803,200,000,00 %083-
76,002,352,551,162,450,000,00 %0809-
77,001,601,801,151,700,2629,21 %98215:33:05
78,000,951,100,531,0250,000,00 %087-
79,000,500,650,600,5750,30100,00 %81015:50:53
80,000,200,300,300,250,20200,00 %21415:52:40
81,000,050,150,800,100,000,00 %014-
82,000,400,750,400,5750,000,00 %01-
83,000,000,750,000,000,000,00 %00-
84,000,000,750,000,000,000,00 %00-
85,000,000,750,000,000,000,00 %00-
86,000,000,750,000,000,000,00 %00-
87,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
68,000,400,750,400,5750,000,00 %02-
69,000,130,250,130,190,000,00 %03-
70,000,850,750,850,800,000,00 %08-
71,000,120,050,120,0850,000,00 %07-
72,000,050,750,050,400,000,00 %022-
73,000,150,050,150,100,000,00 %075-
74,000,450,100,450,2750,000,00 %09-
75,000,050,150,100,10-0,25-71,43 %329716:00:57
76,000,200,300,650,250,000,00 %024-
77,000,400,501,150,450,000,00 %014-
78,000,700,852,520,7750,000,00 %01-
79,001,251,401,251,325-3,36-72,89 %1215:56:13
80,001,902,150,002,0250,000,00 %00-
81,002,204,200,003,200,000,00 %00-
82,002,255,700,003,9750,000,00 %00-
83,002,806,700,004,750,000,00 %00-
84,003,707,700,005,700,000,00 %00-
85,004,708,700,006,700,000,00 %00-
86,005,709,700,007,700,000,00 %00-
87,006,8010,700,008,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMVroom Inc
US$ 22,36
(347,20%)
838
STECSantech Holdings Limited
US$ 2,0993
(222,82%)
77,92M
PEPGPepGen Inc
US$ 3,82
(178,83%)
44,87M
RETOReTo Eco Solutions Inc
US$ 1,0798
(166,03%)
43,05M
YYAIConnexa Sports Technologies Inc
US$ 1,395
(117,93%)
79,18M
THTarget Hospitality Corporation
US$ 4,79
(-48,82%)
2,38M
VXRTVaxart Inc
US$ 0,465
(-34,83%)
4,43M
SAGSAG Holdings Ltd
US$ 2,20
(-27,87%)
133k
NKLANikola Corporation
US$ 0,2757
(-27,45%)
16,25M
IVVDInvivyd Inc
US$ 1,285
(-27,40%)
6,05M
CNEYCN Energy Group Inc
US$ 0,3875
(58,42%)
79,43M
YYAIConnexa Sports Technologies Inc
US$ 1,395
(117,93%)
79,18M
STECSantech Holdings Limited
US$ 2,0993
(222,82%)
77,92M
PEPGPepGen Inc
US$ 3,82
(178,83%)
44,87M
ADTXAditxt Inc
US$ 0,0818
(-10,60%)
44,02M
bar1080 bar1080 il y a 2 minutes
Sure, they'll follow BRK which has a cap of 1 trillion dollars and 400,000 employees. About the country's 7th biggest corp.
BRK.A
vlispxpert vlispxpert il y a 2 minutes
FIHL start
misterfishman misterfishman il y a 2 minutes
you know what bro. ..... your right i didn't consider the Chinese connection.
IGPK
Yo-Yo Yo-Yo il y a 2 minutes
RTC @ .60 getting legs again
RTC
BEIJING BILL BEIJING BILL il y a 2 minutes
Guess what's coming up next? Keep those shares tite between your fingers.
ADIA
CatfishHunter CatfishHunter il y a 2 minutes
Vivos will include data from the India trials. I just don't know how much or what end point of data collected.

My thoughts are if it was the intial 30 day data they already have on the intial 5 patients, FDA would have been satisfied.  Next data collection point for the 5 patients is
RDGL
ddls ddls il y a 2 minutes
It's a lovely day for-more selling, isn't it? 🤠
BIEL
boston745 boston745 il y a 2 minutes
Mixed bag post with the whole "lotto" comment, however this has been true for years. With how cheap theyve made SINT, the whole life-changing trade is even more true now. All it would take with that small OS is 1 major commercial deal. Two commercial deals would send this closer to its true valuatio
SINT
Chasing Chasing il y a 2 minutes
you said Vyvanse was never launched
you said the new facility was never approved
you said you are never wrong

You said we'd be over $1 several months ago.
ELTP
fung_derf fung_derf il y a 2 minutes
You seem to want to make it sound like not filing is their strategy. I watch a lot of companies and when your auditors FIRE YOU, it means something.
Was it Ernst and Young? Not exactly a fly by night penny stock auditor.
So far today, short term support is around $49.90 and it has he
SMCI
WooptdooU WooptdooU il y a 2 minutes
Meanwhile, the DILUTION SOLUTION continues. eom
LWLG
trader_ron trader_ron il y a 2 minutes
$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425
CBLO
boomer0921 boomer0921 il y a 3 minutes
I agree, and with so much knowledge and due dilligence on this ticker, decides to all of the sudden jump on the R/S wagon. He was just insisting how much he knew about the telecom companies he speculated was involved. If this gentleman knew all that, why would he throw such a suggestion on this boa
ASII
trader_ron trader_ron il y a 3 minutes
$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425
CBLO
BEIJING BILL BEIJING BILL il y a 3 minutes
Adia Med has identified what they believe to be the most potent and pure stem cells available.
ADIA
vlispxpert vlispxpert il y a 3 minutes
QXO big munch $12.20
MightyX MightyX il y a 3 minutes
You can bear-witness to you can’t fool a bull
APLD
Viewmont Viewmont il y a 3 minutes
$ADHC
@ADHCMANAGEMENT

Glucoguard Update Scheduled for Wednesday, ADHC as a holding company is developing multiple business divisions
In Biodevice and AI/Cybersecurity
6:48 AM · Feb 24, 2025
ADHC
nowwhat2 nowwhat2 il y a 3 minutes
Glitch Central / Spidey Senses Tingling / NEWS Before it happens.........


https://investorshub.advfn.com/uimage/uploads/2025/2/24/zesfeXRP_@_24_CAPT_BELL_ARROW_GLITCH.jpg





https://investorshub.advfn.com/uimage/uploads/2025/2/22/toa
sentiment_stocks sentiment_stocks il y a 3 minutes
I don’t believe that I ignored reality. I read the entire R&R as well as Laura Posner’s entire Objection to it. I do value my own opinion (if I’ve put in the DD), and in this case, I believe Magistrate Stein made a few errors in his assessment of the case and that Laura Posner did a great job point
NWBO
WooptdooU WooptdooU il y a 3 minutes
Not making success is one thing... MISGUUDING, TAKING CASH, abusing shareholders and nasdq itself, is another, especially for their own PERSONAL BENEFITS... lawsuits will be their safest routes.
LWLG
Diamondhands45 Diamondhands45 il y a 3 minutes
You mean trips 
SPZI
layton layton il y a 3 minutes
LOLz.....
PSRU

Dernières Valeurs Consultées

Delayed Upgrade Clock