ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Albemarle Corporation

Albemarle Corporation (ALB)

53,02
0,11
(0,21%)
À la fermeture: 22 Avril 10:00PM
53,167
0,147
( 0,28% )
Après les heures de négociation: 1:27AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,506,457,259,166,850,000,00 %01-
47,006,006,954,956,475-3,70-42,77 %10116:05:39
47,505,456,4010,455,9250,000,00 %02-
48,005,156,106,405,6250,000,00 %02-
48,504,705,550,005,1250,000,00 %00-
49,004,255,200,004,7250,000,00 %00-
49,504,104,750,004,4250,000,00 %00-
50,003,804,203,924,000,225,95 %347821:44:01
51,002,993,453,153,22-0,10-3,08 %2615021:55:28
52,002,352,782,292,5650,000,00 %194621:34:08
53,001,812,111,921,96-0,01-0,52 %4810521:37:39
54,001,451,641,301,545-0,16-10,96 %825121:23:01
55,000,991,241,101,1150,076,80 %24523321:40:45
56,000,720,850,770,7850,056,94 %26437421:58:58
57,000,470,590,510,530,000,00 %3425621:46:01
58,000,240,420,330,330,026,45 %8327121:54:57
59,000,130,350,150,24-0,08-34,78 %1197119:58:47
60,000,060,150,120,105-0,05-29,41 %11242121:55:50
61,000,030,120,050,075-0,05-50,00 %27819:18:58
62,000,010,080,030,045-0,08-72,73 %165219:50:45

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,500,170,350,330,26-0,07-17,50 %51620:34:42
47,000,220,440,400,33-0,11-21,57 %141021:15:47
47,500,270,500,520,385-0,03-5,45 %61318:10:45
48,000,360,590,630,475-0,17-21,25 %1093820:10:43
48,500,450,690,600,57-0,04-6,25 %646421:10:20
49,000,540,750,600,645-0,13-17,81 %7816921:40:39
49,500,620,940,690,78-0,36-34,29 %835721:57:00
50,000,660,981,150,820,109,52 %2950419:50:45
51,001,031,281,571,1550,074,67 %2126519:47:55
52,001,391,671,601,53-0,09-5,33 %103421:34:59
53,001,762,002,551,880,2812,33 %2735119:49:50
54,002,272,602,392,435-0,26-9,81 %1430521:44:15
55,002,753,252,983,00-0,37-11,04 %2135121:44:15
56,003,303,854,713,5750,9625,60 %217618:20:19
57,004,054,755,114,400,000,00 %040-
58,004,905,605,715,250,000,00 %021-
59,005,806,503,876,150,000,00 %018-
60,006,407,607,287,00-0,29-3,83 %123021:36:40
61,007,558,507,538,0250,000,00 %02 564-
62,008,459,455,308,950,000,00 %0489-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GELSGelteq Ltd
US$ 1,4105
(56,72%)
1,07M
WNWMeiwu Technology Company Ltd
US$ 1,83
(47,58%)
5,81M
HOLOMicroCloud Hologram Inc
US$ 17,25
(41,39%)
627,62k
HOFVHall of Fame Resort and Entertainment Company
US$ 1,01
(31,12%)
1,2M
XAIRBeyond Air Inc
US$ 0,3004
(29,93%)
16,6M
MKDWMKDWELL Tech Inc
US$ 0,2341
(-39,84%)
4,27M
CWDCaliberCos Inc
US$ 0,2205
(-16,32%)
58,24k
SQFTPresidio Property Trust Inc
US$ 0,5501
(-15,37%)
512
DGXXDigi Power X Inc
US$ 0,7931
(-12,95%)
303,31k
SONMSonim Technologies Inc
US$ 1,30
(-12,75%)
36,65k
DMNDamon Inc
US$ 0,00405
(-3,57%)
44,68M
XAIRBeyond Air Inc
US$ 0,3004
(29,93%)
16,6M
FMTOFemto Technologies Inc
US$ 0,0121
(0,83%)
12,37M
WNWMeiwu Technology Company Ltd
US$ 1,83
(47,58%)
5,81M
STSSSharps Technology Inc
US$ 0,0323
(1,25%)
5,41M
MrMike241 MrMike241 il y a 2 minutes
I hope that all Republicans smell the Bacon and wake up! A Trump flag-flying friend of mine commented that if you want to make money in this stock market you just need to be a member of Congress. Then he acknowledged my comment that MTG was caught insider trading and needs to be prosecuted, without
Musical Shares Musical Shares il y a 2 minutes
We don't know if the new management settles this debt or worked some deal out.

I don't see no management change. Same names appear since at least 2022.

Can you point to where it says new management?

Regardless, the amount of money owed is staggering along
PSWW
dukeb dukeb il y a 4 minutes
An interesting episode of NPR's Planet Money podcast that discusses how the US Government (through USAID) encouraged farmers in Peru to give up planting coca (which eventually made its way into the US as cocaine) in favor of growing asparagus and ultimately growing blueberries.

https
spdpro spdpro il y a 4 minutes
wrap up >
https://www.youtube.com/watch?v=85B6-3Z5hSM
Richard H2 Richard H2 il y a 4 minutes
RONTEC:-

The Bankruptcy judgment stands firmly in favor of the petitioner, with the Court unequivocally ruling that it shall not be set aside under any legal pretense or maneuver by the Holcomb's. No amount of posturing, appeals, or courtroom theatrics can undo the clear and final dec
ASRE
nssrr5 nssrr5 il y a 4 minutes
I will cover way before then even if it does LOL
TSLA
BamaBreeze BamaBreeze il y a 5 minutes
I tend to agree with Oilin that bitcoin is a good thing right now and it does cost a lot to get listed on a main exchange. I am still hoping it will get done thru the "back" door!!
BLLB
peanutz peanutz il y a 5 minutes
Still with you here . Holding
RITE
coop7 coop7 il y a 5 minutes
i told you to get into hard assets, GOLD.........i'm so glad i listen to me.....but your gold mine is not doing so well is it. just another smokin hole in the ground.....a bottomless pit of bottomless bottom..
KATX
Monroe1 Monroe1 il y a 5 minutes
North Bay Resources Announces Discovery of Mass Tonnage Gold Deposit up to 149m (489 feet) Grading 0.95 g/t Au, Fran Gold Project, British Columbia

Bishop, CA -- April 1, 2025 -- InvestorsHub NewsWire -- North Bay Resources, Inc. (the "Company" or "North Bay") (OTC: NBRI) is pleased t
NBRI
TenKay TenKay il y a 6 minutes
One in particular was sitting in around $3 million back in December when it popped...and held. That’s now worth about $200K.

That has gotta sting.
HMBL
chklingon chklingon il y a 6 minutes
We will see.....
TSLA
StayHumble StayHumble il y a 7 minutes
per Xcited insiders💹CEO KevinLamb✅Producer+ Gentell VP+Forbes wow!
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5E6548abfd93b141539d6b1133055d529c1e3fdb4d%7Ctwcon%5Es1_c10&ref_url=https%3A%2F
UBQU
Slojab Slojab il y a 7 minutes
The SEC would be interested in hearing him say that. 😬
SANP
blackhawks blackhawks il y a 7 minutes
Bothsidesisms have cost Maher viewers; I still watch for the reason I stated.

The fascist GOP is the cancel culture Party now; economics, science, history and intellectual freedom for starters.
CantonG CantonG il y a 7 minutes
ELR divis inbound......
GNS
crazy horse 0 crazy horse 0 il y a 7 minutes
TY that was nice of you

I had to share.

https://x.com/Channel_Trader/status/1914463868945842658
Jack_Bolander Jack_Bolander il y a 7 minutes
Heard in the Corner Office : 5:30 PM ; Latham , NY

Andy Marsh : I want everyone in my Office ... NOW !

AM : Okay People, I need ideas . We're not going to last the week unless we start putting out some good news ... What have we got ?

Sanjay : Boss,
PLUG
ChannelTrader ChannelTrader il y a 8 minutes
Totally agree. Trump has to do what he must do.
Been saying this may be the only way for TRUMP to go
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/491027315_10233792248200861_3167766185954078137_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=28iNela6B0gQ7kNvwGROipD&_nc_oc=AdkYBf
georgie18 georgie18 il y a 8 minutes
FCHL...IPO...April 22,2025...🥳... Our mission is to make swimming an affordable sport for all by offering comprehensive swimming lessons and teaching swimming skills and techniques to our students and to encourage the public mass to use swimming as a healthy and fun sport for all ages. We be
FCHL
uplata uplata il y a 8 minutes
Shadowtrader ta

https://youtu.be/oY35yXU27sQ
boston127 boston127 il y a 8 minutes
Had a good day today. AH also

looks promising. Wonder when the update or NEWS will drop.
LGHL
Monroe1 Monroe1 il y a 8 minutes
Gold $ 3449.90
NBRI
Astro26 Astro26 il y a 8 minutes
🦗 it's so quite you can hear the crickets chirping.

No interest anymore....
APRU
DTGoody DTGoody il y a 8 minutes
The Prophecy of the Popes: Pope Francis and the Ancient Vatican Prediction For the End of Days

https://youtu.be/af6Zsv5k6eA