ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Antero Midstream Corporation

Antero Midstream Corporation (AM)

16,72
0,26
(1,58%)
Fermé 10 Mars 9:00PM
16,61
-0,11
( -0,66% )
Avant marché: 11:45AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,009,5010,900,0010,200,000,00 %00-
8,008,5010,200,009,350,000,00 %00-
9,007,609,100,008,350,000,00 %00-
10,006,608,200,007,400,000,00 %00-
11,005,607,104,806,350,000,00 %00-
12,004,505,903,035,200,000,00 %01-
13,003,605,302,654,450,000,00 %00-
14,002,604,103,043,350,000,00 %060-
15,001,701,951,431,8250,000,00 %0369-
16,000,850,950,800,900,2033,33 %11 79410/3/2025
17,000,250,300,270,2750,0842,11 %2821 35210/3/2025
18,000,080,050,050,065-0,03-37,50 %201 84110/3/2025
19,000,000,050,050,050,000,00 %28010/3/2025
20,000,000,650,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,090,750,090,420,000,00 %02-
13,000,100,750,100,4250,000,00 %0123-
14,000,010,050,010,030,000,00 %011 444-
15,000,080,100,080,090,000,00 %014 259-
16,000,100,200,150,15-0,15-50,00 %45 49110/3/2025
17,000,500,550,600,525-0,30-33,33 %118110/3/2025
18,001,151,502,081,3250,000,00 %00-
19,002,202,403,802,300,000,00 %00-
20,003,203,506,003,350,000,00 %00-
21,004,204,400,004,300,000,00 %00-
22,005,205,400,005,300,000,00 %00-
23,006,206,500,006,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AWHAspira Womans Health Inc
US$ 0,4168
(110,51%)
60,24M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
428,89k
TNONTenon Medical Inc
US$ 1,93
(54,40%)
9,69M
GMHSGamehaus Holdings Inc
US$ 2,41
(42,60%)
1,82M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
42
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
3
XXII22nd Century Group Inc
US$ 1,58
(-21,39%)
5
AWHAspira Womans Health Inc
US$ 0,4142
(109,19%)
60,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,79
(5,56%)
18,1M
BTOGBit Origin Ltd
US$ 0,4931
(3,79%)
13,97M
CUTRCutera Inc
US$ 0,1469
(14,32%)
10,29M
TNONTenon Medical Inc
US$ 1,91
(52,80%)
9,7M
rosemountbomber rosemountbomber il y a 4 minutes
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html

AMRN
glenn1919 glenn1919 il y a 6 minutes
AWH..........................................................................................................................p/m
AWH
INV4 INV4 il y a 7 minutes
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo il y a 8 minutes
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI
StayHumble StayHumble il y a 8 minutes
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMinfo.png
DBMM
F2 F2 il y a 8 minutes
Morning all. Still here... just working and trying to be patient. Trying to understand better what yesterday means. Anyone who can shed genuine light on it, I sincerely appreciate.

Best to the longs,

F2
LWLG
glenn1919 glenn1919 il y a 9 minutes
GMHS..................................................p/m
GMHS
ThunderousSeer8 ThunderousSeer8 il y a 10 minutes
I respect the admission and you're doing pretty good!
RDAR
StockWorkOrange StockWorkOrange il y a 10 minutes
They've already missed two of their own deadlines in 2025 and you think starting the plant on Saturday matters.............lmao
AABB
misterfishman misterfishman il y a 11 minutes
This crypto thing is extremely volatile trading and never close lots of profit to be made here but damn when do you guys sleep since this never close.
XRPUSD
KILLAZILLA KILLAZILLA il y a 13 minutes
your DADDY'S DRIVING DEMOTARDS MAD....
XERI
StayHumble StayHumble il y a 13 minutes
huzzah $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
Don Don il y a 14 minutes
When is a "bargain" not a bargain? 
Shen you buy a dead horse... 
SLDC
rolvram rolvram il y a 16 minutes
Trump is buying a Tesla
TSLA
Richard Thomas Richard Thomas il y a 16 minutes
Ao, the agm is the 20th.
NB
plugger plugger il y a 18 minutes
A verse from Psalm that is deep--deep--deep in my heart, you see while I was in the hospital with my heart valve replacement for days I lay there right on the fence of stepping off into eternity, but up towards the ceiling going around in a circle ( like the ticker on a tv screen) was the Lords pra
ChannelTrader ChannelTrader il y a 19 minutes
Yeah, just saw that, wow.
work-n-hard work-n-hard il y a 23 minutes
Algo's set to cover? (Borrow Fee 201%)
MLGO
pdicamillo1 pdicamillo1 il y a 24 minutes
Excellent find on this potential contract opportunity for Lifeloc Technologies. If you haven't done so already, I would like to share this info when I ask the CEO a couple questions. I would like to find out when the annual shareholders meeting is going to be held. I want to make it a point to ma
LCTC
uranium-pinto-beans uranium-pinto-beans il y a 26 minutes
FVRR
Fiverr authorizes additional share repurchases of up to $100M
Fiverr International announced that on March 10, its Board of Directors has authorized additional repurchases of up to $100M of ordinary shares under its share repurchase program.
uranium-pinto-beans uranium-pinto-beans il y a 27 minutes
SPX, SPY, $ECON
Citi cuts U.S equities with exceptionalism 'at least pausing'
Citi strategists downgraded U.S equities to neutral from
ECON
Rodney5 Rodney5 il y a 28 minutes
“Imagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you an additional interest on that
FNMA
Investor082 Investor082 il y a 28 minutes
He seems to be a pathological liar, just like LP, LG, and DI.
NWBO
BelgianCook BelgianCook il y a 29 minutes
That $100 seems a bit excessive.
I mean, I'd be thrilled. But that is likely not going to happen.
LWLG

Dernières Valeurs Consultées