AMC Entertainment AMC - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
AMC Entertainment Holdings Inc (AMC)
AMC Entertainment Holdings Inc (AMC) Options

AMC Entertainment Holdings Inc (AMC)

2,9978

0,0178

( 0,60% )

Mis à jour : 20:44:17

Retardé de 15 minutes

AMC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	2,34	2,60	2,50	2,47	0,02	0,81 %	8	76	17:14:43
1,00	1,92	2,04	1,99	1,98	0,37	22,84 %	2	5	16:25:35
1,50	1,45	1,62	1,51	1,535	0,00	0,00 %	0	30	-
2,00	0,98	1,01	1,02	0,995	0,17	20,00 %	2	155	19:57:06
2,50	0,49	0,51	0,51	0,50	0,01	2,00 %	77	1 434	20:20:15
3,00	0,07	0,08	0,09	0,075	0,01	12,50 %	3 339	7 385	20:38:13
3,50	0,01	0,02	0,01	0,015	-0,01	-50,00 %	3 092	19 086	20:43:48
4,00	0,01	0,01	0,01	0,01	0,00	0,00 %	331	15 355	20:38:52
4,50	0,01	0,01	0,01	0,01	0,00	0,00 %	82	2 926	20:38:52
5,00	0,01	0,01	0,01	0,01	0,00	0,00 %	100	6 975	14:47:58
5,50	0,01	0,01	0,01	0,01	0,00	0,00 %	2	308	16:13:03
6,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1 046	-
6,50	0,01	0,01	0,01	0,01	0,00	0,00 %	1	1 980	14:30:04

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	2	-
1,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	5	-
1,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	111	-
2,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	605	-
2,50	0,01	0,01	0,01	0,01	0,00	0,00 %	105	1 858	19:38:49
3,00	0,07	0,08	0,07	0,075	-0,02	-22,22 %	2 170	8 686	20:42:57
3,50	0,50	0,53	0,51	0,515	-0,03	-5,56 %	126	9 022	20:42:57
4,00	0,99	1,03	1,01	1,01	0,05	5,21 %	22	2 218	18:10:03
4,50	1,48	1,53	1,53	1,505	0,00	0,00 %	0	109	-
5,00	1,98	2,05	2,73	2,015	0,72	35,82 %	8	89	17:42:39
5,50	2,49	2,54	2,47	2,515	0,00	0,00 %	0	6	-
6,00	2,99	3,05	2,96	3,02	0,00	0,00 %	0	19	-
6,50	3,45	3,55	3,31	3,50	0,00	0,00 %	0	2	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,6394 (88,44%)	98,17M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,43M
TNONTenon Medical Inc	US$ 1,91 (52,80%)	37,78M
HSAIHesai Group	US$ 23,8746 (49,12%)	25,2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1,655 (47,77%)	161,71k
WCTWellchange Holdings Company Limited	US$ 0,7489 (-70,16%)	34,94M
ARVNArvinas Inc	US$ 8,41 (-52,11%)	16,07M
LZMHLZ Technology Holdings Ltd	US$ 8,5975 (-45,10%)	640,33k
SPGCSacks Parente Golf Inc	US$ 0,10425 (-34,88%)	31,54M
HTCOHigh Trend International Group	US$ 1,52 (-28,64%)	143,81k
SYRSSyros Pharmaceuticals Inc	US$ 0,1352 (47,60%)	680,29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0404 (20,60%)	399,73M
NVDANVIDIA Corporation	US$ 110,7407 (3,52%)	304,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,08 (9,49%)	287,73M
CUTRCutera Inc	US$ 0,1069 (-16,81%)	212,88M

fuagf

fuagf il y a 3 minutes

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

EnchantedTitan62

EnchantedTitan62 il y a 3 minutes

I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.

urge2surge

urge2surge il y a 3 minutes

No change.
https://www.otcmarkets.com/stock/FDCT/security

ClayTrader

ClayTrader il y a 3 minutes

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

Chiron

Chiron il y a 3 minutes

Damn we're in trouble

GreenShoots

GreenShoots il y a 3 minutes

Slater done. IN. Next Pulte.

ClayTrader

ClayTrader il y a 3 minutes

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

StayHumble

StayHumble il y a 4 minutes

wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt

TrendTrade2016

TrendTrade2016 il y a 4 minutes

NUVB BLOWING UP

Diamondhands45

Diamondhands45 il y a 4 minutes

Brutal close and I mean brutal

glenn1919

glenn1919 il y a 4 minutes

GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV

Lite

Lite il y a 5 minutes

Maybe they stay late and push for Mr Pulte.

MasterBlastr

MasterBlastr il y a 5 minutes

Fidelity should be referring you to Gamblers Anonymous.

Adjustedtosteep

Adjustedtosteep il y a 6 minutes

Hugie

Hugie il y a 6 minutes

Nothing is coming....

Redoocs

Redoocs il y a 6 minutes

The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!

Buellersback

Buellersback il y a 7 minutes

O-Oh, someone didn't take his medication, today. 🤣

imjtw2u

imjtw2u il y a 7 minutes

Sorry. Bottom is in, only up from here....

janice shell

janice shell il y a 8 minutes

Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k

haha11

haha11 il y a 8 minutes

$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....

15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI

Hugie

Hugie il y a 8 minutes

stervc

stervc il y a 9 minutes

work-n-hard

work-n-hard il y a 10 minutes

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

AMC Entertainment

Exchange Trading Funds

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales