ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Antero Resources Corporation

Antero Resources Corporation (AR)

33,64
-0,14
(-0,41%)
Fermé 08 Mars 10:00PM
33,63
-0,01
(-0,03%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,505,005,450,005,2250,000,00 %00-
29,004,504,950,004,7250,000,00 %00-
29,504,104,500,004,300,000,00 %00-
30,003,654,054,953,850,000,00 %01-
30,503,253,400,003,3250,000,00 %00-
31,001,983,302,962,640,000,00 %2007/3/2025
31,502,232,672,192,450,000,00 %5007/3/2025
32,002,012,101,952,055-2,29-54,01 %12107/3/2025
32,501,451,741,481,5950,000,00 %21007/3/2025
33,001,351,471,321,410,000,00 %163007/3/2025
33,501,031,111,151,070,000,00 %1007/3/2025
34,000,800,850,840,8250,000,00 %16007/3/2025
34,500,560,651,870,6050,000,00 %06-
35,000,380,470,420,425-1,16-73,42 %20507/3/2025
35,500,230,330,320,28-0,98-75,38 %1625007/3/2025
36,000,170,230,210,20-0,27-56,25 %43607/3/2025
36,500,100,160,250,130,000,00 %072-
37,000,040,120,070,08-0,86-92,47 %3907/3/2025
37,500,050,090,130,070,000,00 %013-
38,000,020,270,080,1450,000,00 %0102-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,500,011,000,000,5050,000,00 %00-
29,000,020,090,030,0550,000,00 %010-
29,500,050,090,210,070,015,00 %1807/3/2025
30,000,010,110,040,060,000,00 %012-
30,500,120,160,000,140,000,00 %00-
31,000,170,220,190,1950,000,00 %25007/3/2025
31,500,230,300,270,2650,000,00 %30007/3/2025
32,000,340,410,400,3750,30300,00 %44207/3/2025
32,500,480,550,510,5150,000,00 %27007/3/2025
33,000,650,720,760,6850,2446,15 %4829807/3/2025
33,500,840,930,890,8850,2028,99 %17807/3/2025
34,001,101,261,151,180,1312,75 %6714707/3/2025
34,501,381,491,461,4350,4139,05 %1063607/3/2025
35,001,651,901,381,7750,000,00 %049-
35,501,942,321,692,130,000,00 %062-
36,000,962,761,291,860,000,00 %0206-
36,502,913,702,723,3050,000,00 %029-
37,003,253,603,403,4250,206,25 %314007/3/2025
37,503,704,101,813,900,000,00 %014-
38,004,154,554,284,352,14100,00 %37207/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
capgain capgain il y a 2 minutes
Peter Frampton, Trey Anastasio & Grace Bowers -"While My Guitar Gently Weeps"-Beacon Theatre -3/6/25

https://www.youtube.com/watch?v=BFCrjNlvNDc
misterfishman misterfishman il y a 8 minutes
Damn i have been watching this stock expecting a dip what you say make so much sense that it's painful to read because sometimes the truth can cut like a knife.
XRPUSD
RichieBoy RichieBoy il y a 9 minutes
He's running the country while his big projects are falling out of favour with the public.

AI governance, people presumedly in the know insist smart cities are about convenience. You can't talk about governance without government. Looks like Elon is poised to rake it in again with sm
AFFU
eagle8 eagle8 il y a 10 minutes
https://news.cancerresearchuk.org/2025/03/04/accelerating-the-search-for-new-glioblastoma-treatments/
NWBO
edbi46 edbi46 il y a 11 minutes
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Truenorth2016 Truenorth2016 il y a 12 minutes
Paid for My Masters Degree with Blood Sweat and Tears serving our country as a soldier for 20 years while you were on this message board wasting your life now mad because you have nothing to show for being on these boards trashing CEO's who made everyone money but you.
GCAN
sam1933 sam1933 il y a 13 minutes
USDC on Hedera Now Live on Crypto·com
USDC on Hedera Now Live on Crypto·com

Crypto·com has officially enabled deposits and withdrawals of
HBAR USDC
misterfishman misterfishman il y a 15 minutes
Or one could make a killing here and finally get out forever.
NNRX
CeebelieveItornot CeebelieveItornot il y a 17 minutes
FYI: Without the extension " /company/telogis ", you will never reach the Verizon site that shows the posting about Telogis. *See link below. Question: Why are they hiding ? RMTD must be really big.
-----------
https://www.verizonconnect.com/company/telogis/
RMTD
misterfishman misterfishman il y a 17 minutes
Those who remain patient will win out in the end........ whenever the end is........ ..didn't say it was easy its very difficult to remain....patient.
IGPK
tnyellowtomcat tnyellowtomcat il y a 18 minutes
Excellent day & excellent close!

Tomcat

IDCC is the BEST, in the NORTH, SOUTH, EAST, and WEST.
IDCC
sam1933 sam1933 il y a 18 minutes
Hedera USDC on Crypto dot com
Deposits and withdrawals of $USDC via Hedera have just been enabled on the http://Crypto.com App.

https://preview.redd.it/hedera-usdc-on-crypto-dot-com-v0-k1sank6ccane1.jpeg?auto=webp&s=b0b106933878f6fc59e9f1965c58ed96240b4959
USDC
sam1933 sam1933 il y a 22 minutes
wow!!!😲https://pbs.twimg.com/media/GlbdMW_X0AAHut1?format=jpg&name=medium
HBARUSD
fuagf fuagf il y a 25 minutes
Forgot to include - Marco Rubio’s Years of Strong Support for USAID
Stand in Contrast to His Sudden Criticism of the Aid Agency

CNN | February 5, 2025, 11:04 am

[...]

Rubio’s most recent comments directly contradict years of support and praise he
eagle8 eagle8 il y a 33 minutes
Interesting. Although DC Vax is not yet approved, Delve Inside Market Research from 2023 indicates that DC Vax will have the largest market share for a first line drug for GBM in the US. Good to know then that market approval in the UK is around the corner…..#NWBO

https://x.com/Maik_K
NWBO
capgain capgain il y a 34 minutes
LOL! There's a good one. I wonder where that money really went!
$7.00 or Nothing $7.00 or Nothing il y a 40 minutes
So let’s look at the numbers.


There is 0% institutional shares.
There is roughly 30% hakim shares
I estimate 10% owned by small investors like us.
So you guys borrowed 60% of the shares shorted?

Please clarify

Ps/ 3.2 mill
ELTP
condor1 condor1 il y a 41 minutes
It appears that every photo and video includes background of the surrounding grounds or the sky. There have been no upgraded photos or videos of the equipment operations inside the facility.
AABB
fuagf fuagf il y a 46 minutes
Trump wants chaos, He doesn't want stability, he wants people scared, on edge and dependent upon him. LOL his little Trump/Putin "daddy daddy' film is great. Trump and Musk are causing great damage to America both domestically, and to it's standing in the world. Trump is making America: "Weaker. Mo
SkeBallLarry SkeBallLarry il y a 52 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…
$7.00 or Nothing $7.00 or Nothing il y a 52 minutes
You guys should cover already. You are done!!!
ELTP

Dernières Valeurs Consultées