ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Antero Resources Corporation

Antero Resources Corporation (AR)

39,69
0,16
(0,40%)
Fermé 29 Mars 9:00PM
39,66
-0,03
(-0,08%)
Après les heures de négociation: 12:44AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,504,855,550,005,200,000,00 %00-
35,004,405,105,804,750,000,00 %028-
35,504,004,450,004,2250,000,00 %00-
36,003,553,954,883,750,000,00 %036-
36,502,773,404,453,0850,000,00 %01-
37,002,633,102,522,865-0,23-8,36 %2228/3/2025
37,502,002,590,002,2950,000,00 %00-
38,001,992,191,422,090,000,00 %017-
38,501,571,851,501,71-0,92-38,02 %4728/3/2025
39,001,271,371,211,32-0,35-22,44 %511228/3/2025
39,500,901,060,840,980,000,00 %5028/3/2025
40,000,660,800,700,73-0,41-36,94 %72328/3/2025
40,500,530,600,580,5650,011,75 %131328/3/2025
41,000,360,420,370,39-0,03-7,50 %104128/3/2025
41,500,240,290,260,2650,014,00 %23128/3/2025
42,000,150,200,150,175-0,03-16,67 %610028/3/2025
42,500,090,130,230,110,000,00 %048-
43,000,060,090,130,0750,000,00 %0765-
43,500,030,060,180,0450,000,00 %048-
44,000,030,220,050,1250,000,00 %0404-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,500,010,620,100,3150,000,00 %012-
35,000,020,280,110,150,000,00 %024-
35,500,040,080,000,060,000,00 %00-
36,000,060,100,150,080,000,00 %06-
36,500,090,120,000,1050,000,00 %00-
37,000,130,170,180,150,0428,57 %665028/3/2025
37,500,190,240,290,2150,18163,64 %39928/3/2025
38,000,280,340,340,310,19126,67 %2509028/3/2025
38,500,410,520,580,4650,0918,37 %22628/3/2025
39,000,580,630,720,6050,000,00 %015-
39,500,641,001,000,820,59143,90 %43428/3/2025
40,000,891,091,180,990,1110,28 %2814028/3/2025
40,501,241,571,601,4050,3426,98 %31528/3/2025
41,001,461,721,791,590,127,19 %79528/3/2025
41,501,972,111,882,040,000,00 %032-
42,002,272,511,492,390,000,00 %096-
42,502,592,971,832,780,000,00 %089-
43,003,153,702,213,4250,000,00 %029-
43,503,654,150,003,900,000,00 %00-
44,004,254,606,904,4250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
rooster rooster il y a 4 minutes
Sure no one hacked it and if he wasn’t included no one else who have known about the attack
Almosthere Almosthere il y a 4 minutes
The only misunderstanding is from those playing the odds that Kuo is wrong. If he is I will most likely still be ok with my 0.07 cent averaged shares and a very long runway for LQMT to continue progress.

If he is correct my 0.07 cent averaged shares will be worth $3-$6 dollars a sh
LQMT
vanderpol vanderpol il y a 5 minutes
It’s simply a function of the device defined in the PDK total length & the allowable total end to end optical modulator optical loss
Future material might include tuning the R33/Optical loss ratio to meet future requirements as they develop
LWLG
vanderpol vanderpol il y a 5 minutes
It’s simply a function of the device defined in the PDK total length & the allowable total end to end optical modulator optical loss
Future material might include tuning the R33/Optical loss ratio to meet future requirements as they develop
LWLG
blackhawks blackhawks il y a 6 minutes
Uh, 'someone added' does not equate to secure.
rooster rooster il y a 6 minutes
Haha that’s cute
shotsky shotsky il y a 6 minutes
Does anyone have a link to the JP3E articles of incorporation? I looked on Nevada SOS and it is not available to read there.
SPZI
gp22 gp22 il y a 6 minutes
$TSSI: Rip your throat out blowout Quarter posted by AI Server leader $TSSI.

https://finance.yahoo.com/news/tss-revenue-grows-172-re
TSSI
TightCoil TightCoil il y a 6 minutes
Yeh, Go Figure
I just figurd out that there is a stock
for a company called Figure, and it's
symbol is FIGR...All BreakerBoy is
doing is pom-pomming FIGR
FNMA
gp22 gp22 il y a 6 minutes
$TSSI: Rip your throat out blowout Quarter posted by AI Server leader $TSSI.

https://finance.yahoo.com/news/tss-revenue-grows-172-re
TSSI
oystersnbeer oystersnbeer il y a 7 minutes
Any one who agrees with a Magat is a #!@(?&!...... Basically the mentality of a chimpanzee.
Tr8dervic Tr8dervic il y a 7 minutes
Mega Millions Winning Numbers Friday, 3/28/2025

2 9 31 60 63 23
Megaplier 5X
Estimated Jackpot: $20 Million Cash Option: $9.2 Million

Big Winners: Match 5 + Megaplier
TX $5,000,000

Next Estimated Jackpot
$29 Million
C
236T568 236T568 il y a 8 minutes
Pam Bondi said Signal can't be hacked.

It's delusional.

Is there ANYTHING they won't lie about?

https://x.com/PatRyanUC/status/1906041364745236499
arizona1 arizona1 il y a 9 minutes
That's a lie.

Canada says good by and good riddance to the US.
https://www.dailykos.com/stories/2025/3/28/2313252/-Canada-says-good-by-and-good-ridance-to-the-US?pm_campaign=front_page&pm_source=trending&pm_medium=web

Are the United States and Europe still alli
georgie18 georgie18 il y a 9 minutes
Thank you… new IPO … PN had some nice trading as well but it’s a call in to buy at the moment…
Number sleven Number sleven il y a 10 minutes
JRoon, I have not seen a single thing that would indicate that this company is going to be sold.
Sleven,
AMRN
ohsaycanyousee82 ohsaycanyousee82 il y a 11 minutes
No, nothing political here!
AVXL
Gmenfan Gmenfan il y a 11 minutes
Trump Leaves Presidency To Become Even More Powerful District Court Judge

WASHINGTON, D.C. — President Donald Trump announced this week that he was leaving office in order to take an even more powerful position as a U.S. District Court judge.

After ascending to the pres
rosemountbomber rosemountbomber il y a 11 minutes
You are correct.  The anti-science administration won't be helpful here. But leaders have said they like the uneducated. 
AVXL
Gmenfan Gmenfan il y a 11 minutes
Trump Leaves Presidency To Become Even More Powerful District Court Judge

WASHINGTON, D.C. — President Donald Trump announced this week that he was leaving office in order to take an even more powerful position as a U.S. District Court judge.

After ascending to the pres
tombe tombe il y a 11 minutes
No need. We all know you are the Idiot
ELTP
Gmenfan Gmenfan il y a 11 minutes
Trump Leaves Presidency To Become Even More Powerful District Court Judge

WASHINGTON, D.C. — President Donald Trump announced this week that he was leaving office in order to take an even more powerful position as a U.S. District Court judge.

After ascending to the pres
nwtf nwtf il y a 12 minutes
You arent a lawyer. Quit acting like one.
ERHE

Dernières Valeurs Consultées