ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Aramark

Aramark (ARMK)

36,88
-0,29
(-0,78%)
À la fermeture: 26 Février 10:00PM
36,88
0,00
( 0,00% )
Après les heures de négociation: 10:12PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0016,6019,400,0018,000,000,00 %00-
25,0011,6013,600,0012,600,000,00 %00-
30,006,408,100,007,250,000,00 %00-
31,005,507,100,006,300,000,00 %00-
32,004,806,000,005,400,000,00 %00-
33,003,905,000,004,450,000,00 %00-
34,002,904,100,003,500,000,00 %00-
35,002,302,452,292,3750,3417,44 %1425/2/2025
36,001,601,751,401,675-0,20-12,50 %3925/2/2025
37,001,001,201,391,100,000,00 %053-
38,000,600,700,600,65-0,20-25,00 %349525/2/2025
39,000,350,500,400,4250,000,00 %017-
40,000,150,300,250,2250,000,00 %0405-
41,000,050,350,290,200,000,00 %0344-
42,000,330,650,330,490,000,00 %085-
43,000,450,750,450,600,000,00 %019-
44,000,000,150,000,000,000,00 %00-
45,000,290,750,290,520,000,00 %01-
46,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,000,150,000,000,000,00 %00-
31,000,000,600,000,000,000,00 %00-
32,000,000,700,000,000,000,00 %00-
33,000,050,450,150,250,000,00 %03-
34,000,200,300,240,25-0,01-4,00 %1525/2/2025
35,000,250,400,250,3250,000,00 %032-
36,000,450,650,530,550,000,00 %0298-
37,000,801,000,870,900,000,00 %0166-
38,001,101,851,451,4750,000,00 %019-
39,001,802,451,762,1250,000,00 %04-
40,002,653,703,703,1750,000,00 %017-
41,003,304,400,003,850,000,00 %00-
42,004,205,403,304,800,000,00 %01-
43,005,506,700,006,100,000,00 %00-
44,006,108,000,007,050,000,00 %00-
45,007,109,100,008,100,000,00 %00-
46,008,709,700,009,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,61
(60,53%)
11,82M
PITAHeramba Electric PLC
US$ 0,5779
(56,61%)
8,34M
ENVBEnveric Biosciences Inc
US$ 1,84
(55,93%)
4,18M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37,78
(48,86%)
349,2k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102,97
(48,76%)
1,23M
VEROVenus Concept Inc
US$ 0,4001
(-25,91%)
8,22M
RETOReTo Eco Solutions Inc
US$ 0,83
(-23,15%)
1,28M
FLYWFlywire Corporation
US$ 13,79
(-21,83%)
150,85k
BJDXBluejay Diagnostics Inc
US$ 3,35
(-20,62%)
33,63k
ABLVAble View Global Inc
US$ 0,62
(-19,13%)
102
SMCISuper Micro Computer Inc
US$ 56,4898
(24,04%)
25,88M
HCTIHealthcare Triangle Inc
US$ 0,61
(60,53%)
11,82M
LCIDLucid Group Inc
US$ 2,86
(9,58%)
10,78M
ONVOOrganovo Holdings Inc
US$ 1,56
(22,83%)
9,47M
PITAHeramba Electric PLC
US$ 0,5779
(56,61%)
8,34M
stocktank2020 stocktank2020 il y a 2 minutes
With all these UFC guys coming, are the tied to TKO Group? What about some WWE executives or stars? Thoughts? I like the stock...
BDPT
janice shell janice shell il y a 2 minutes
The defendants. The ones who responded to the suit.

Steve Bannon went to jail. Peter Navarro went to jail. Both because they defied court orders. It happens frequently.
Dieselsmoke Dieselsmoke il y a 2 minutes
Fung was disgraceful, and I laugh, so we watch! just my 2cents.
SMCI
ofirm ofirm il y a 4 minutes
nobody is talking years. nexpoint is asking for 30 days to submit a proposal of its own. the legal fight in Texas is something different that will continue
regardless.
ron_66271 ron_66271 il y a 4 minutes
JD Has Reported That He Is Selling.

JD can’t retire until he settles WaMu.



Ron
COOP
crazy horse 0 crazy horse 0 il y a 4 minutes
White House to take over press pool amid ‘Gulf of America’ fight with AP

“It’s beyond time the White House press pool reflects the media habits of the American people in 2025,” Leavitt said during a briefing with reporters.

The goal, Leavitt said, is to give new or al
x993231 x993231 il y a 5 minutes
The institutions need 60% to 80% first and they will get it from us peons.

They OWN the market, I forget what own overall.

X
LWLG
thecrusher2011 thecrusher2011 il y a 5 minutes
Democrats love their Jim Crow laws they are still segregating the black people today......

https://investorshub.advfn.com/uimage/uploads/2025/2/25/joqxcScreenshot_20250225-185404.png
ofirm ofirm il y a 6 minutes
my understanding is that udf iv has very few loans with draws. they can lend money out for the development, but they do not have to. its easier to keep
yourself at first lien when you are the lender for the entire cycle. its also much easier for the borrower, but its not a must. you can jus
downdraft downdraft il y a 6 minutes
Usually if I leave a T1 bid in all day long, or for several consecutive days, I can usually get some kind of fill, but not here! What's up with that!
EMED
OMOLIVES OMOLIVES il y a 7 minutes
The Audit was just this Month..as I posted. You forgot what happened in 2012 when half of all of USPS processing centers were shut down ;) They closed the processing center in this town and the Roanoke facility(40 minutes away). They literally closed half of all the processing centers to shore up
Dieselsmoke Dieselsmoke il y a 7 minutes
I laugh at all these experts that were ready to skin you, when you are dealing with Bluechips we all do our DD. Congrats to us.
SMCI
arizona1 arizona1 il y a 8 minutes
Exactly who are they going to jail and who will pay the fine? Musk??
Big P1 Big P1 il y a 8 minutes
looks like the P&D master moved on to the NVAX board. But, He loves to troll the MONI board too
MONI NVAX
jimr1717 jimr1717 il y a 8 minutes
Are we there yet?
KGKG
GetSeriousOK GetSeriousOK il y a 8 minutes
Welcome to iHub!

myjo and myjog are the same person. He or she used those two aliases to create fake conversations about GTHP, against iHub rules. That kind of attempted manipulation is a criminal act.

Also, that person instigated the cyber bullying and cyber harassing
GTHP
Big P1 Big P1 il y a 9 minutes
MAYBE MORE TIME DOING DD ON THIS STOCK INSTEAD OF OTHER STOCKS MIGHT HELP YOU GET INVEST #PIB
NVAX
al44 al44 il y a 9 minutes
Report: Media’s ‘Proof’ of DOGE Backlash at Town Halls Was Organized by Leftists

Amy Furr25 Feb 20255

Some media outlets have labeled protests against the Elon Musk-led Department of Government Efficiency (DOGE) as proof voters are against it, but there is reportedly mo
gdl gdl il y a 9 minutes
Trump and Hegseth Just Signaled Terrifying Plans. The Pentagon and Congress Must Act.

On Friday, President Donald Trump fired the chairman of the Joint Chiefs of Staff, the chief of naval operations, and the vice chief of staff of the Air Force, as well as the judge advocate generals
Big P1 Big P1 il y a 9 minutes
WOW, TOLD YA'LL TO SELL THIS STOCK.
NVAX
misterfishman misterfishman il y a 10 minutes
I am not good with time
RDAR
jimr1717 jimr1717 il y a 10 minutes
Is it still “exciting”? Lmao
CRSM

Dernières Valeurs Consultées

Delayed Upgrade Clock