Aspen Aerogels ASPN - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Aspen Aerogels Inc (ASPN)

8,355

-0,275

( -3,19% )

Mis à jour : 20:25:04

Retardé de 15 minutes

ASPN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,00	5,90	7,30	0,00	6,60	0,00	0,00 %	0	0	-
3,00	4,90	6,30	0,00	5,60	0,00	0,00 %	0	0	-
4,00	4,20	4,50	0,00	4,35	0,00	0,00 %	0	0	-
5,00	3,30	3,50	7,40	3,40	0,00	0,00 %	0	16	-
5,50	2,75	2,95	0,00	2,85	0,00	0,00 %	0	0	-
6,00	2,30	2,60	0,00	2,45	0,00	0,00 %	0	0	-
6,50	1,75	1,95	0,00	1,85	0,00	0,00 %	0	0	-
7,00	1,25	1,50	0,00	1,375	0,00	0,00 %	0	0	-
7,50	0,80	0,95	1,00	0,875	0,00	0,00 %	0	76	-
8,00	0,45	0,55	0,62	0,50	-0,11	-15,07 %	5	36	16:15:06
8,50	0,15	0,25	0,25	0,20	-0,15	-37,50 %	221	161	19:08:38
9,00	0,05	0,10	0,08	0,075	-0,12	-60,00 %	697	286	20:20:33
9,50	0,05	0,05	0,05	0,05	-0,04	-44,44 %	149	117	18:00:41
10,00	0,05	0,05	0,05	0,05	0,00	0,00 %	24	635	15:39:56
10,50	0,10	0,05	0,10	0,075	0,00	0,00 %	0	415	-
11,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	90	-
11,50	0,05	0,15	0,05	0,10	0,00	0,00 %	0	1 690	-
12,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	151	-
12,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	2 457	-
13,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	137	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,09	0,10	0,09	0,095	0,00	0,00 %	0	10	-
7,00	0,08	0,05	0,08	0,065	0,00	0,00 %	0	5	-
7,50	0,07	0,05	0,07	0,06	0,00	0,00 %	0	169	-
8,00	0,10	0,15	0,10	0,125	-0,02	-16,67 %	195	137	20:04:13
8,50	0,30	0,40	0,37	0,35	0,11	42,31 %	332	144	19:45:17
9,00	0,70	0,80	0,63	0,75	-0,22	-25,88 %	6	65	16:10:57
9,50	1,10	1,25	1,04	1,175	0,00	0,00 %	0	68	-
10,00	1,55	1,70	1,69	1,625	0,36	27,07 %	22	399	19:53:43
10,50	2,10	2,20	2,00	2,15	0,00	0,00 %	0	222	-
11,00	2,60	2,75	2,20	2,675	-0,35	-13,73 %	2	222	15:38:49
11,50	3,00	3,30	2,50	3,15	-0,59	-19,09 %	2	74	15:38:49
12,00	3,60	3,80	3,46	3,70	-0,11	-3,08 %	3	71	16:39:25
12,50	4,10	4,20	4,13	4,15	0,00	0,00 %	0	194	-
13,00	4,50	4,80	4,71	4,65	1,06	29,04 %	2	11	20:03:05

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STAIScanTech AI Systems Inc	US$ 3,655 (78,29%)	130,26M
EFOIEnergy Focus Inc	US$ 2,14 (65,89%)	44,09M
KWEKWESST Micro Systems Inc	US$ 0,7121 (52,48%)	225,1M
CGBSCrown LNG Holdings Ltd	US$ 0,4221 (45,25%)	66M
ADTXAditxt Inc	US$ 0,0999 (42,71%)	652,55M
INLFINLIF Limited	US$ 3,6903 (-77,40%)	9,93M
BPTHBio Path Holdings Inc	US$ 0,2147 (-66,09%)	5,39M
SEPNSepterna Inc	US$ 5,7704 (-55,48%)	5,64M
PTPIPetros Pharmaceuticals Inc	US$ 0,1324 (-54,81%)	23,73M
RSLSReShape Lifesciences Inc	US$ 1,1114 (-52,30%)	4,81M
ADTXAditxt Inc	US$ 0,0999 (42,71%)	652,55M
KWEKWESST Micro Systems Inc	US$ 0,7121 (52,48%)	225,1M
PRPHProPhase Labs Inc	US$ 0,4274 (31,51%)	169,54M
INTCIntel Corporation	US$ 26,4408 (12,04%)	156,07M
STAIScanTech AI Systems Inc	US$ 3,655 (78,29%)	130,26M

georgie18

georgie18 il y a 4 minutes

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

bar1080

bar1080 il y a 4 minutes

The OXY in my BRK is about my only petroleum holding. Plus what's in my index funds.

nathanial

nathanial il y a 4 minutes

Make that two of us!!

georgie18

georgie18 il y a 5 minutes

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

Bmrboy

Bmrboy il y a 5 minutes

FHLD (KIK) - Nice entry on this. I saw this hit my radar on Twitter/X but I never pulled the trigger.

georgie18

georgie18 il y a 5 minutes

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

ducci1

ducci1 il y a 5 minutes

1st Test Fib at 6099 complete! ?? Coiling at Da SPX 5 min Red Line ??

georgejjl

georgejjl il y a 5 minutes

Expect very strong buying volume for AVXL stock to come in just prior to the close of trading today!!!

Good luck and GOD bless,

Trooperstocks

Trooperstocks il y a 5 minutes

$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS

Trooperstocks

Trooperstocks il y a 5 minutes

$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS

georgie18

georgie18 il y a 5 minutes

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

SCAMBUSTERKING

SCAMBUSTERKING il y a 6 minutes

AAAAAAAaaaaaannnndddddd... now Jake and his idiot lawyer owe the defendant:

https://x.com/FLOWtarded/status/1891934231959425486

Ex-brokerBry

Ex-brokerBry il y a 6 minutes

.0288-.0337 The SEC prominents are down the street at Fraunces Tavern if you would like to speak to someone.

trader_ron

trader_ron il y a 6 minutes

$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425

trader_ron

trader_ron il y a 6 minutes

$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425

koolmc

koolmc il y a 7 minutes

eyeing it again for swing to 20's again. 16-17's good area to accumulate for starter position.

Dawgpound1

Dawgpound1 il y a 7 minutes

How pathetic lol all talk and scared to buy here. If you have half the shares you claim you are down huge. You can thank your girl Kate for your losses sunshine lmfao. I hope Kate and everyone involved that is guilty goes to jail.

Lime Time

Lime Time il y a 7 minutes

Did you get your dividend yet

Drugdoctor

Drugdoctor il y a 7 minutes

LOL, yea they are motivated to try to hurt George and his investors, but they come across now as useless clown actors.

sentiment_stocks

sentiment_stocks il y a 8 minutes

FeMike... it is also possible that LP meant the word "After" in the cited statement below to apply to her discussion at the ASM?
After the MAA, and the commercialization preparation, and those activities, we also need to go through the process of applying for approval for reimbursement. So in

RIGATONI

RIGATONI il y a 8 minutes

$4.85...

DBGI

Outstanding Shares
772,269
12/13/2024

MightyX

MightyX il y a 8 minutes

Algos can detect a seller that-can/can’t buy same-day.

Jasonwhamilton

Jasonwhamilton il y a 8 minutes

Saw that too - very odd.

georgejjl

georgejjl il y a 8 minutes

Well over 1,000,000 shares of AVXL stock should be bought today!!!

Good luck and GOD bless,

Societe Generale Effekten

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales