ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Avient Corporation

Avient Corporation (AVNT)

40,26
-0,38
(-0,94%)
Fermé 12 Mars 9:00PM
40,26
0,00
(0,00%)
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0019,7023,000,0021,350,000,00 %00-
22,5017,3020,500,0018,900,000,00 %00-
25,0014,9018,000,0016,450,000,00 %00-
30,009,8013,0013,4011,400,000,00 %01-
35,005,207,506,946,350,000,00 %04-
40,000,951,751,711,350,4131,54 %303211/3/2025
45,000,050,700,100,3750,000,00 %0167-
50,000,330,750,330,540,000,00 %019-
55,002,100,752,101,4250,000,00 %035-
60,001,100,751,100,9250,000,00 %03-
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
35,000,330,700,330,5150,000,00 %01-
40,000,352,901,401,6250,4547,37 %19311/3/2025
45,004,307,004,005,650,000,00 %023-
50,009,3011,903,2010,600,000,00 %030-
55,0014,0015,700,0014,850,000,00 %00-
60,0019,3022,000,0020,650,000,00 %00-
65,0024,4026,000,0025,200,000,00 %00-
70,0029,3031,000,0030,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
31,49M
HSAIHesai Group
US$ 24,10
(50,53%)
26,82M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,63M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,5M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
18,85M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
679,54k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
167,52k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
34,44M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,84M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
304,67M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
218,46M
100lbStriper 100lbStriper il y a 3 minutes
Stokd $NLST Neither has yet happened—Scarsi has not recused himself and Samsung has not moved for recusal.

Out of precaution and good practice Netlist filed a Notice & Memorandum asking/arguing for Scarsi to not recuse himself should Samsung move for it, and instead disqualify the
NLST
SSKILLZ1 SSKILLZ1 il y a 3 minutes
SSKMP Managed Index (As Of 3/11/25)

Daily Performance
-0.46%

YTD Performance
+0.61%

Overall Performance
+522.01% (Including Options Trading +385.99%)
delerious1 delerious1 il y a 3 minutes
The more I learn about this stock, the more apparent it becomes that NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is making..
NBRI
RedShoulder RedShoulder il y a 4 minutes
Short interest drops:

Settlement Date Short Interest Percent Change Average Daily Share Volume Days to Cover
02/28/2025 23,444,371 (3.14) 1,056,062 22.20
02/14/2025 24,204,459 3.33 1,043,018 23.21
01/31/2025 23,425,067 0.13 1,346,756 17.39
01/15/2025 23,395
AVXL
88TH MAN 88TH MAN il y a 4 minutes
On 03/26/2024, according to Secretary Of State Wyoming, a name change was filed from: FBEC Worldwide, Inc. to: HAHALOLO of USA Social Network and Travel, Inc. Therefore, when HAHALOLO files current, FBEC will cease to exist. We will have to wait, and see what the new ticker will be. Although, I
FBEC
arizona1 arizona1 il y a 5 minutes
The Trump administration lifted its suspension of military aid and intelligence sharing for Ukraine,

If I were Ukraine, I wouldn't trust a thing Trump says. Don't forget, he works for Russia.
fuagf fuagf il y a 5 minutes
Guessed there was un-American ;-) cooperation between you two on that. ;-)

https://www.youtube.com/watch?v=ujNeHIo7oTE
JJC1 JJC1 il y a 5 minutes
Mr. Preacher,
You constantly tell us to buckle up. I am not a doubter, but I must admit that the waiting is very difficult. It’s not easy being an optimist with this investment. What keeps me going are your posts and MK1969s posts. At this point, if I had a guarantee that this thing would com
scooter1ar scooter1ar il y a 6 minutes
Still in beta testing not fully operational It will be next month.
TPTW
Monroe1 Monroe1 il y a 6 minutes
I can swing both ways although I prefer punching it long. All depends on the chart, volume, and fundamentals.
VERB
rosemountbomber rosemountbomber il y a 7 minutes
On my Yahoo Finance for Amarin it shows an estimate of -.03 for tomorrow. I think earnings will not be that important. Cash drawdown, and what they say will be critical. Unless that loss of 3 cents shows up as a loss in the double digits. Good luck to all of us.
AMRN
jimr1717 jimr1717 il y a 7 minutes
Sell the open and thank me later
BURU
arizona1 arizona1 il y a 8 minutes
The dow went down. Again

DJIA
41,433.48 -478.23 (-1.14%)
georgejjl georgejjl il y a 8 minutes
PHASE IIB/III ATTENTION-AD STUDY: OVER THREE YEARS OF CONTINUOUS TREATMENT WITH ORAL BLARCAMESINE CONTINUES TO SIGNIFICANTLY BENEFIT EARLY ALZHEIMER’S DISEASE PATIENTS (ID 3170)

Presenter
Timo Grimmer (Germany)
Author
Marwan N. Sabbagh (United States of America) W
AVXL
chilar4567 chilar4567 il y a 8 minutes
Another day in paradise
EMA 2.60
50 DAY 280
200 DAY 3.77
PAYS
cjstocksup cjstocksup il y a 9 minutes
Bernie used him in 2020 also where he spewed horrible anti-Christian hate. He knew what he was getting this time.
Bernie Sanders Platforms Trans Singer Spewing Anti-Christian Hate
Ecomike Ecomike il y a 9 minutes
It happens. :-)
BIXT
BFarb BFarb il y a 10 minutes
Odd that rockerfunder is pumping Sibinnac so hard right now after pushing smog armor so hard last year. Overlapping owners...they must still be in discussions with smog and possibly carbon limit 
DRNK
Hawk05 Hawk05 il y a 11 minutes
Stat of the day!!

7 of 9 posts are negative and the share price went up...


BIEL
sekander sekander il y a 11 minutes
He pulled a Biden and wandered off. Only in his case, there wasn't
a Giorgia Miloni to corral him back in.
FNMA
boywonder1 boywonder1 il y a 11 minutes
Another typical OTC scumbag who offers nothing Not even proof of anything. I will listen to RITE who.is delivering. You Sold, pos...$$_$$
RITE
Jetmek_03052 Jetmek_03052 il y a 12 minutes
Really Sylvia!!?

You seem to be absolutely sure of other posters situation here. Of their badger status, of their share status, of being involved with people who have shorted (even though you really have no idea of who actually has shorted!).

It’s ok for YOU to be so
DBMM
poguemahone poguemahone il y a 13 minutes
An annual shareholders meeting for a publicly traded company is a requirement. Nothing new there, George.
AVXL
stockhero stockhero il y a 13 minutes
The company needs to get its act together. Stop posting fake tweets about things that really aren't happening. Let's get this going for real.
GMPR

Dernières Valeurs Consultées

Delayed Upgrade Clock