ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Axos Financial Inc

Axos Financial Inc (AX)

69,99
-0,38
(-0,54%)
Fermé 16 Février 10:00PM
69,99
0,00
(0,00%)
Après les heures de négociation: 1:35AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,5026,1029,400,0027,750,000,00 %00-
45,0023,6026,900,0025,250,000,00 %00-
47,5020,7024,400,0022,550,000,00 %00-
50,0018,6021,9019,5020,250,000,00 %02-
55,0013,3016,900,0015,100,000,00 %00-
57,5011,0014,400,0012,700,000,00 %00-
60,008,8011,900,0010,350,000,00 %00-
62,506,509,407,977,950,000,00 %013-
65,004,207,008,505,600,000,00 %015-
67,502,203,405,252,800,000,00 %018-
70,001,001,251,071,125-0,75-41,21 %36414/2/2025
72,500,200,401,150,300,000,00 %0137-
75,000,050,250,100,15-0,02-16,67 %711214/2/2025
77,500,450,750,450,600,000,00 %0118-
80,000,200,350,200,2750,000,00 %0500-
82,500,050,400,110,2250,06120,00 %47814/2/2025
85,000,050,050,040,05-0,01-20,00 %114014/2/2025
87,500,250,750,250,500,000,00 %08-
90,000,101,350,100,7250,000,00 %06-
95,003,500,753,502,1250,000,00 %03-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,500,000,550,000,000,000,00 %00-
45,000,000,550,000,000,000,00 %00-
47,500,210,550,210,380,000,00 %01-
50,000,330,600,330,4650,000,00 %0155-
55,000,130,550,130,340,000,00 %0129-
57,500,020,150,020,0850,000,00 %0107-
60,000,170,350,170,260,000,00 %0329-
62,500,082,150,061,115-0,02-25,00 %114114/2/2025
65,000,100,150,130,1250,000,00 %0137-
67,500,100,750,350,4250,000,00 %0217-
70,000,901,251,151,0750,054,55 %18814/2/2025
72,502,503,402,922,950,6729,78 %16714/2/2025
75,004,806,103,505,450,000,00 %071-
77,505,909,704,407,800,000,00 %03-
80,008,3012,1010,7010,20-0,000,00 %022-
82,5010,7014,4013,2012,550,000,00 %09-
85,0013,3016,9015,0015,100,000,00 %00-
87,5015,8019,607,4017,700,000,00 %00-
90,0018,2021,707,4019,950,000,00 %00-
95,0023,1026,600,0024,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
martyDg martyDg il y a 3 minutes
I'm not telling you what to do, I'm telling you what I'm gonna do like I said Idgaf whatever you'd like to do with your position. 
NWBO
cojoboy cojoboy il y a 4 minutes
Laugh away..but we didn'tgive Henry $400k..😂😂😂😂😂😂
PHIL
misterfishman misterfishman il y a 4 minutes
Dont sell yourself short bro.at least you didn't make the mistake I made.....your free to do as you please.free as a bird think about that.i would gladly spend a million in profits to be free so what does that tell you.
RDAR
Taur1112 Taur1112 il y a 5 minutes
Better to reassess this in 3mo then 6mo for decent returns 
MONI
cojoboy cojoboy il y a 5 minutes
Well will you ever stop AND paste..??
RDAR
jimr1717 jimr1717 il y a 6 minutes
A toy UFO being "levitated" — by pulling on a string attached to it. Hutchison himself claims to have replicated the results numerous times prior to 1991, while admitting some footage he has released since (at $100 per tape) was faked, as he is no longer able to recreate the effects.Jan 22, 2025
TSLA
ThSeeker ThSeeker il y a 6 minutes
Here is a good presentation on how gold is become more important. Basel III , something I know little about, is discussed . https://rumble.com/v6ljpjg-gold-back-reset-accelerates-under-basel-iii-endgame.html?start=110
FFMGF
jimr1717 jimr1717 il y a 7 minutes
A toy UFO being "levitated" — by pulling on a string attached to it. Hutchison himself claims to have replicated the results numerous times prior to 1991, while admitting some footage he has released since (at $100 per tape) was faked, as he is no longer able to recreate the effects.Jan 22, 2025
arizona1 arizona1 il y a 7 minutes
Health care costs go down with healthy food which would result in better health care for those in need

I seem to remember Michelle Obama advocating the exact same thing and you called her a commie. This is the way chickens are raised and I bet you've never bought an organic chicken i
Sodapop42 Sodapop42 il y a 8 minutes
No Satoshi, I'm laughing at you. I'm surprised they let you use a phone at the facility gramps.🤣🤣🤣🤣
PHIL
sluggercjb sluggercjb il y a 8 minutes
Do you think IGlow cares … He’s a paid Basher I’ve had him on ignore for years. …. actually since .03 🙂 .15 looking good
RDGL
Guido2 Guido2 il y a 10 minutes
EXACTLY!

Actions speak louder than words. And that' s precisely why in 2023 the 5th Circuit Enbanc gave no credence to his letter to Rand Paul.
FNMA
Zorax Zorax il y a 11 minutes
We can only hope sooner than later.

I will only feel bad for the one that succeeds, for he/she was a victim driven by a madman to the deed.
Monksdream Monksdream il y a 11 minutes
CNK, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/fpmfxIMG_5256.gif
CNK
SHEEPWOLF SHEEPWOLF il y a 12 minutes
$ILLR: #Triller Group to open NASDAQ 02-18-2025

Expect significant news and updates leading into the event.

STAY ALERT!

IT'S ALREADY JUST CRAZY

https://investorshub.advfn.com/uimage/uploads/2025/2/16/bprdn20250216_130941.jpg
ILLR
stockanalyze stockanalyze il y a 12 minutes
we should write to mgic board of directors and that they need to let sec know of such lobbying efforts by zundu
FNMA
Taur1112 Taur1112 il y a 13 minutes
This is a long term investment, not a quick flip 
MONI
SHEEPWOLF SHEEPWOLF il y a 13 minutes
$ILLR: #Triller Group to open NASDAQ 02-18-2025

Expect significant news and updates leading into the event.

STAY ALERT!

IT'S ALREADY JUST CRAZY UNDERVALUED

https://investorshub.advfn.com/uimage/uploads/2025/2/16/bprdn20250216_130941.jpg
ILLR
stockanalyze stockanalyze il y a 14 minutes
how long more you think? i am till end even if it takes another 17 yrs, i am sure everyone is in the same boat, sunk cost
LEHNQ
LTListener LTListener il y a 14 minutes
I think after a very positive shareholder letter, it is key that they put forth a strategy to get the liquidity back and get the stock trading again. Do you sense filing form 15 and going alternative reporting route is the likely course? I think many OTC stocks still developing their business and
RSPI
Lifetime Lifetime il y a 14 minutes
Is English your first language?
ChannelTrader ChannelTrader il y a 14 minutes
Need 2/3 senate to impeach...at most we got half.
Republicans move to impeach judges who blocked Trump

Trump further raised the temperature this week by saying at an Oval Office news briefing with DOGE head Elon Musk: "Maybe we have to look at the judges because I think that's
Monksdream Monksdream il y a 15 minutes
IONS 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/uqkwlIMG_5255.gif
IONS
Monksdream Monksdream il y a 17 minutes
BLCO 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sipfdIMG_5254.gif
BLCO

Dernières Valeurs Consultées