ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Acuity Brands Inc

Acuity Brands Inc (AYI)

329,09
3,79
(1,17%)
Fermé 17 Février 10:00PM
329,12
0,03
(0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,0097,20102,000,0099,600,000,00 %00-
240,0087,2092,0026,4489,600,000,00 %01-
250,0077,2082,0018,0079,600,000,00 %014-
260,0067,2072,0064,2069,600,000,00 %06-
270,0057,2062,0070,1059,60-0,000,00 %08-
280,0047,6051,6030,4049,600,000,00 %06-
290,0038,2041,7016,1039,950,000,00 %01-
300,0027,9031,9038,2529,900,000,00 %015-
310,0017,7022,006,2919,850,000,00 %08-
320,008,7012,5013,9010,600,000,00 %04-
330,002,954,702,903,8250,000,00 %030-
340,000,453,201,961,8250,000,00 %0103-
350,000,202,650,901,4250,000,00 %0157-
360,000,102,450,921,2750,000,00 %011-
370,000,052,350,551,200,000,00 %08-
380,001,702,251,701,9750,000,00 %01-
390,000,330,400,330,3650,000,00 %020-
400,000,052,150,051,100,000,00 %03-
410,000,052,150,051,100,000,00 %01-
420,000,652,150,651,400,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,001,702,151,701,9250,000,00 %05-
240,001,502,151,501,8250,000,00 %02-
250,002,252,152,252,200,000,00 %04-
260,000,200,200,200,200,000,00 %08-
270,001,902,201,902,050,000,00 %06-
280,003,702,253,702,9750,000,00 %06-
290,000,052,350,941,200,000,00 %011-
300,000,102,100,721,100,000,00 %028-
310,000,252,700,951,475-1,53-61,69 %118914/2/2025
320,000,752,152,401,450,000,00 %013-
330,001,905,006,303,450,000,00 %05-
340,009,4013,5010,5011,45-0,90-7,89 %1314/2/2025
350,0019,6023,000,0021,300,000,00 %00-
360,0029,4032,400,0030,900,000,00 %00-
370,0038,5042,500,0040,500,000,00 %00-
380,0049,3052,400,0050,850,000,00 %00-
390,0058,2063,000,0060,600,000,00 %00-
400,0068,2072,900,0070,550,000,00 %00-
410,0078,2083,000,0080,600,000,00 %00-
420,0088,1093,000,0090,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
longview1 longview1 il y a 47 secondes
Oh they're still here, it's just they're all waiting on the orange fat man to make them rich. Still scheduling the yacht parties behind the scene. 
SHIBUSD
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 1 minute
Invesco adds 590K shares, total now 615K

That is a huge increase by a company considered a growth stock active manager.
AVXL
surfkast surfkast il y a 1 minute
I like to bet grays. ;-)
HMBL
StayHumble StayHumble il y a 1 minute
wow💹11M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
StayHumble StayHumble il y a 3 minutes
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Tree Tree il y a 3 minutes
Laree!!!
Working from the floating device today?
maddyandboomer maddyandboomer il y a 3 minutes
With only 148m left is A/S it more like burnt scrambled eggs
AXXA
Tahoe2468 Tahoe2468 il y a 3 minutes

Well adding more this week!!! 
KRTL
WHISKYLADY WHISKYLADY il y a 5 minutes
This is where FONU is at
Dark or Defunct

Companies that may not be able or willing to provide disclosure to the public markets - either to a regulator, an exchange or Shell

A Shell Company is a company, other than an asset-bac
FONU
devil dog 96 devil dog 96 il y a 7 minutes
He just proved the main stream media is corrupt and you bought right into it. 😃 LMAO

" You've just proved that a bunch of promoters post junk without looking at the company or the board ."

Looks like we have one promoter clown🤡 feeding off another promot
DJT
Buckey Buckey il y a 9 minutes
Actually Brady told the ref it all happened organically LOL

Ref replied " That was f**&ing awesome" LOL
Big Hook Big Hook il y a 9 minutes
Obviously you have no idea what you are talking about. Obviously doesn’t fit your negative agenda…..!
HMBL
JJPK JJPK il y a 10 minutes
Considering what I paid, I'm in till the end.
I got in because someone 'in the know' said
"Buy as much as you can, put them under your pillow and forget about them"
So I did.
I think this Spring or Fall.
But it's anyone's guess.

Good Luck to all.
LEHNQ
BullNBear52 BullNBear52 il y a 11 minutes
Whoever said Hope springs eternal didn't have Stanton in mind.
Budots Budots il y a 12 minutes
$CBDW Partners with GPOPlus $GPOX to Revolutionize AI-Driven Distribution Solutions https://cbdw.ai/1606-corporation-cbdw-partners-with-gpoplus-gpox-to-revolutionize-ai-driven-distribution-solutions/
CBDW GPOX
DMC8 DMC8 il y a 12 minutes
https://stocktwits.com/SteamAndSmoke/message/604533191
AMRN
QuantumMaestro53 QuantumMaestro53 il y a 13 minutes
I wouldn’t get too excited.

Adding a statement like that as a comment isn’t typical of JBs style. He’s a grandstander, a promoter. If there were n positive news, it would be an X post by us self. Not buried in the comments of a 2 month old post.
UBQU
fink fink il y a 13 minutes
This swampy grift has infiltrated down to every local school board.
All these agencies have one agenda, promote the swamp. You know the SEC is a tool.
Aren't they going after Musk for some chit?
I want that Vatican bank cracked open, that's where the big bucks are sitting,
IGPK
SkeBallLarry SkeBallLarry il y a 14 minutes
" Good morning from my *floating* device " .. !!
Gmenfan Gmenfan il y a 14 minutes
Loved it.
navycmdr navycmdr il y a 20 minutes
Will Privatizing Fannie Mae And Freddie Mac Mean Higher Mortgage Rates?

- $Boooom ! On Friday, mortgage rates for 30-year new purchase

mortgages decreased by 7 basis points, to 6.53% on average.

Lowest level since October 16, 2024

[yt
BOOOOM

Dernières Valeurs Consultées