ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
AutoZone Inc

AutoZone Inc (AZO)

3 604,89
-15,93
( -0,44% )
Mis à jour : 17:47:59

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3 130,00472,00487,90432,00479,950,000,00 %010-
3 150,00452,00468,10410,00460,050,000,00 %03-
3 200,00402,00418,30428,00410,1512,202,93 %11614:32:35
3 250,00352,30369,90382,00361,10-20,00-4,98 %4214:38:17
3 300,00302,00318,80332,00310,4068,0025,76 %12014:38:17
3 350,00252,00269,20282,00260,6070,0033,02 %1314:38:17
3 400,00202,10219,90206,00211,00-20,85-9,19 %43416:43:16
3 450,00154,00171,30180,00162,651,340,75 %12614:32:35
3 500,00108,00123,80108,95115,90-0,30-0,27 %18016:23:33
3 550,0066,1082,5068,3574,30-8,65-11,23 %11216:23:33
3 600,0032,6048,3043,1240,455,1213,47 %17615:56:23
3 650,0010,2025,1026,8517,650,000,00 %041-
3 700,000,459,209,304,8250,000,00 %0165-
3 750,001,159,904,475,5251,6759,64 %13114:43:23
3 800,000,203,601,251,900,000,00 %084-
3 850,000,051,000,500,525-4,75-90,48 %15215:55:36
3 900,009,159,109,159,1250,000,00 %017-
3 950,000,254,400,502,3250,000,00 %014-
4 000,000,391,000,250,695-0,14-35,90 %35216:21:36
4 050,004,588,704,586,640,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3 130,000,607,201,103,900,2935,80 %26814:59:50
3 150,000,809,001,174,900,000,00 %068-
3 200,000,052,101,301,075-0,30-18,75 %76315:01:41
3 250,001,106,901,994,000,000,00 %038-
3 300,000,305,501,002,900,000,00 %0111-
3 350,000,4010,001,515,200,000,00 %020-
3 400,001,004,102,402,550,209,09 %915416:03:15
3 450,000,7010,604,375,650,000,00 %057-
3 500,004,5011,409,807,953,8063,33 %1111117:22:24
3 550,009,5024,0013,9016,752,2919,72 %66115:47:14
3 600,0022,8038,9024,9030,850,000,00 %036-
3 650,0052,1066,30139,4259,200,000,00 %010-
3 700,0090,00107,3080,0098,65-8,00-9,09 %1614:36:56
3 750,00136,60152,50212,30144,550,000,00 %02-
3 800,00186,00202,00159,60194,000,000,00 %01-
3 850,00235,40252,00312,00243,700,000,00 %01-
3 900,00284,00301,40353,80292,700,000,00 %02-
3 950,00335,10352,00426,00343,550,000,00 %01-
4 000,00385,10401,90358,00393,500,000,00 %00-
4 050,00435,10452,00640,10443,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KBSXFST Corporation
US$ 2,70
(101,49%)
18,2M
ADTXAditxt Inc
US$ 8,15
(86,50%)
81,1M
SYRSSyros Pharmaceuticals Inc
US$ 0,1241
(44,64%)
357,15M
LITMSnow Lake Resources Ltd
US$ 0,5897
(41,69%)
150,88M
HMRHeidmar Maritime Holdings Corporation
US$ 3,82
(41,48%)
15,76M
ANTEAirNet Technology Inc
US$ 0,696
(-56,77%)
13,9M
ATXIAvenue Therapeutics Inc
US$ 0,4573
(-46,33%)
734,51k
JAGXJaguar Health Inc
US$ 0,2785
(-40,62%)
1,71M
REEREE Automotive Ltd
US$ 4,2194
(-35,78%)
578,47k
AGMHAGM Group Holdings Inc
US$ 0,0712
(-32,58%)
33,05M
SYRSSyros Pharmaceuticals Inc
US$ 0,1241
(44,64%)
357,15M
LITMSnow Lake Resources Ltd
US$ 0,5897
(41,69%)
150,88M
NVDANVIDIA Corporation
US$ 117,19
(-1,96%)
139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,5864
(-9,04%)
128,9M
LCIDLucid Group Inc
US$ 2,4126
(11,69%)
118,71M
SC8 SC8 il y a 1 minute
Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.
RDGL
jctrdr jctrdr il y a 1 minute
CASH Buy  Out Now, ...  ALL of mine is ROTH IRA.....$$$$$$$$$😁
ELTP
vlispxpert vlispxpert il y a 1 minute
radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck
NoMoDo NoMoDo il y a 2 minutes
Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.
HMBL
Carjockey2 Carjockey2 il y a 2 minutes
I always hope everybody does well I'm like a lot of others...imo

$HMBL
HMBL
rickn23 rickn23 il y a 2 minutes
Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.
PLUG
rbb rbb il y a 2 minutes
Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622
FDCT
ergo sum ergo sum il y a 2 minutes
This is the best.

Pray for Trump:
Psalm 109.8
PennyMillions852 PennyMillions852 il y a 2 minutes
Yep! Wanna see .0089/.009!! Chart has been ready for a while now!
IGPK
Menace212 Menace212 il y a 3 minutes
Yeah that's the reason we all waiting it out and tolerating their 
RSPI
StockItOut StockItOut il y a 3 minutes
No dividend will be paying shareholders within 13 days.

.
BMXI
BottomBounce BottomBounce il y a 3 minutes
Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE
EXPE
knrorrel knrorrel il y a 3 minutes
SYRS moving higher ❤️🚀🔥
SYRS
Monksdream Monksdream il y a 3 minutes
NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif
NVVE
B RY B RY il y a 3 minutes
...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532
MULN
LexTrader LexTrader il y a 4 minutes
It's a wonder any of us is sane after all this time 🤪
TGLO
knrorrel knrorrel il y a 4 minutes
SYRS moving higher ❤️🚀🔥
SYRS
Truenorth2016 Truenorth2016 il y a 4 minutes
He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH
GCAN
creakyhottie creakyhottie il y a 4 minutes
I think they sent Robin
MRES
makinezmoney makinezmoney il y a 4 minutes
$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock


GO $HFFG
HFFG
NASDAQ2020 NASDAQ2020 il y a 5 minutes
https://seekingalpha.com/symbol/ELTP/peers/comparison
ELTP
TrendTrade2016 TrendTrade2016 il y a 5 minutes
BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!
GVSI
B RY B RY il y a 5 minutes
MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532
MULN
Monksdream Monksdream il y a 5 minutes
CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif
CERO