AutoZone AZO - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

AutoZone Inc (AZO)

3 604,89

-15,93

( -0,44% )

Mis à jour : 17:47:59

Retardé de 15 minutes

AZO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3 130,00	472,00	487,90	432,00	479,95	0,00	0,00 %	0	10	-
3 150,00	452,00	468,10	410,00	460,05	0,00	0,00 %	0	3	-
3 200,00	402,00	418,30	428,00	410,15	12,20	2,93 %	1	16	14:32:35
3 250,00	352,30	369,40	382,00	360,85	-20,00	-4,98 %	4	2	14:38:17
3 300,00	302,00	318,80	332,00	310,40	68,00	25,76 %	1	20	14:38:17
3 350,00	252,10	269,20	282,00	260,65	70,00	33,02 %	1	3	14:38:17
3 400,00	202,80	219,90	206,00	211,35	-20,85	-9,19 %	4	34	16:43:16
3 450,00	154,20	171,30	180,00	162,75	1,34	0,75 %	1	26	14:32:35
3 500,00	108,00	123,80	108,95	115,90	-0,30	-0,27 %	1	80	16:23:33
3 550,00	66,10	82,50	68,35	74,30	-8,65	-11,23 %	1	12	16:23:33
3 600,00	33,00	48,30	43,12	40,65	5,12	13,47 %	1	76	15:56:23
3 650,00	10,30	25,10	26,85	17,70	0,00	0,00 %	0	41	-
3 700,00	2,35	9,20	9,30	5,775	0,00	0,00 %	0	165	-
3 750,00	1,15	9,90	4,47	5,525	1,67	59,64 %	1	31	14:43:23
3 800,00	0,20	3,60	1,25	1,90	0,00	0,00 %	0	84	-
3 850,00	0,05	1,00	0,50	0,525	-4,75	-90,48 %	1	52	15:55:36
3 900,00	9,15	9,10	9,15	9,125	0,00	0,00 %	0	17	-
3 950,00	0,25	4,40	0,50	2,325	0,00	0,00 %	0	14	-
4 000,00	0,39	1,00	0,25	0,695	-0,14	-35,90 %	3	52	16:21:36
4 050,00	4,58	8,70	4,58	6,64	0,00	0,00 %	0	1	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3 130,00	0,60	7,20	1,10	3,90	0,29	35,80 %	2	68	14:59:50
3 150,00	0,80	9,00	1,17	4,90	0,00	0,00 %	0	68	-
3 200,00	0,05	2,10	1,30	1,075	-0,30	-18,75 %	7	63	15:01:41
3 250,00	1,10	6,90	1,99	4,00	0,00	0,00 %	0	38	-
3 300,00	0,30	5,50	1,00	2,90	0,00	0,00 %	0	111	-
3 350,00	0,40	10,00	1,51	5,20	0,00	0,00 %	0	20	-
3 400,00	1,00	4,10	2,40	2,55	0,20	9,09 %	9	154	16:03:15
3 450,00	0,65	10,60	4,37	5,625	0,00	0,00 %	0	57	-
3 500,00	4,60	11,40	9,80	8,00	3,80	63,33 %	11	111	17:22:24
3 550,00	12,60	22,50	13,90	17,55	2,29	19,72 %	6	61	15:47:14
3 600,00	22,60	39,30	24,90	30,95	0,00	0,00 %	0	36	-
3 650,00	56,80	66,30	139,42	61,55	0,00	0,00 %	0	10	-
3 700,00	96,10	106,10	80,00	101,10	-8,00	-9,09 %	1	6	14:36:56
3 750,00	136,60	152,50	212,30	144,55	0,00	0,00 %	0	2	-
3 800,00	186,00	202,00	159,60	194,00	0,00	0,00 %	0	1	-
3 850,00	235,40	252,00	312,00	243,70	0,00	0,00 %	0	1	-
3 900,00	284,40	301,40	353,80	292,90	0,00	0,00 %	0	2	-
3 950,00	335,10	352,00	426,00	343,55	0,00	0,00 %	0	1	-
4 000,00	385,10	401,90	358,00	393,50	0,00	0,00 %	0	0	-
4 050,00	435,10	452,00	640,10	443,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KBSXFST Corporation	US$ 2,70 (101,49%)	18,2M
ADTXAditxt Inc	US$ 8,15 (86,50%)	81,1M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
HMRHeidmar Maritime Holdings Corporation	US$ 3,82 (41,48%)	15,76M
ANTEAirNet Technology Inc	US$ 0,696 (-56,77%)	13,9M
ATXIAvenue Therapeutics Inc	US$ 0,4573 (-46,33%)	734,51k
JAGXJaguar Health Inc	US$ 0,2785 (-40,62%)	1,71M
REEREE Automotive Ltd	US$ 4,2194 (-35,78%)	578,47k
AGMHAGM Group Holdings Inc	US$ 0,0712 (-32,58%)	33,05M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
NVDANVIDIA Corporation	US$ 117,19 (-1,96%)	139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,5864 (-9,04%)	128,9M
LCIDLucid Group Inc	US$ 2,4126 (11,69%)	118,71M

SC8

SC8 il y a 2 minutes

Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.

jctrdr

jctrdr il y a 2 minutes

CASH Buy Out Now, ... ALL of mine is ROTH IRA.....$$$$$$$$$😁

vlispxpert

vlispxpert il y a 2 minutes

radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck

NoMoDo

NoMoDo il y a 2 minutes

Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.

Carjockey2

Carjockey2 il y a 2 minutes

I always hope everybody does well I'm like a lot of others...imo

$HMBL

rickn23

rickn23 il y a 2 minutes

Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.

rbb

rbb il y a 2 minutes

Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622

ergo sum

ergo sum il y a 3 minutes

This is the best.

Pray for Trump:
Psalm 109.8

PennyMillions852

PennyMillions852 il y a 3 minutes

Yep! Wanna see .0089/.009!! Chart has been ready for a while now!

Menace212

Menace212 il y a 3 minutes

Yeah that's the reason we all waiting it out and tolerating their

StockItOut

StockItOut il y a 3 minutes

No dividend will be paying shareholders within 13 days.

.

BottomBounce

BottomBounce il y a 3 minutes

Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Monksdream

Monksdream il y a 4 minutes

NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif

B RY

B RY il y a 4 minutes

...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

LexTrader

LexTrader il y a 4 minutes

It's a wonder any of us is sane after all this time 🤪

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Truenorth2016

Truenorth2016 il y a 4 minutes

He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH

creakyhottie

creakyhottie il y a 4 minutes

I think they sent Robin

makinezmoney

makinezmoney il y a 5 minutes

$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock

GO $HFFG

NASDAQ2020

NASDAQ2020 il y a 5 minutes

https://seekingalpha.com/symbol/ELTP/peers/comparison

TrendTrade2016

TrendTrade2016 il y a 5 minutes

BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!

B RY

B RY il y a 5 minutes

MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

Monksdream

Monksdream il y a 5 minutes

CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif

Aercap Holdings NV

Carlisle Companies

FactSet Research Systems

Chunghwa Telecom

Ambipar Participacoes e ... ON

Carpenter Technology

Biokarpet Industrial And...

DIIV25V26 - 10/2025

ProShares Ultra Gold

Technip TECHNIP4%15JUN27

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales