Boeing BA - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Boeing Company (BA)

147,7899

-0,3601

( -0,24% )

Mis à jour : 14:36:51

Retardé de 15 minutes

BA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
138,00	9,50	11,20	0,00	10,35	0,00	0,00 %	0	0	-
139,00	8,50	10,30	10,30	9,40	0,00	0,00 %	0	3	-
140,00	8,35	9,10	9,55	8,725	0,00	0,00 %	0	10	-
141,00	7,50	8,35	7,50	7,925	-0,50	-6,25 %	5	47	14:35:47
142,00	6,65	7,55	7,15	7,10	0,00	0,00 %	0	3	-
143,00	6,20	6,80	6,07	6,50	0,00	0,00 %	0	14	-
144,00	5,50	6,05	5,60	5,775	-0,25	-4,27 %	1	51	14:32:25
145,00	4,80	5,50	4,65	5,15	-1,15	-19,83 %	3	180	14:35:47
146,00	4,25	4,60	4,15	4,425	-1,17	-21,99 %	10	50	14:35:47
147,00	3,70	4,00	3,85	3,85	-0,75	-16,30 %	13	560	14:32:49
148,00	3,20	3,65	3,05	3,425	-0,70	-18,67 %	41	546	14:35:47
149,00	2,62	3,10	2,72	2,86	-0,43	-13,65 %	5	176	14:35:44
150,00	2,31	2,65	2,44	2,48	-0,35	-12,54 %	121	1 183	14:36:23
152,50	1,50	1,82	1,45	1,66	-0,44	-23,28 %	8	1 443	14:35:56
155,00	0,92	1,07	0,95	0,995	-0,22	-18,80 %	34	2 640	14:36:02
157,50	0,55	0,64	0,57	0,595	-0,17	-22,97 %	53	853	14:34:44
160,00	0,32	0,41	0,36	0,365	-0,11	-23,40 %	87	2 011	14:36:49
162,50	0,17	0,27	0,21	0,22	-0,05	-19,23 %	6	2 170	14:35:38
165,00	0,10	0,20	0,18	0,15	0,00	0,00 %	0	2 870	-
167,50	0,05	0,12	0,13	0,085	0,00	0,00 %	0	914	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
138,00	0,53	0,68	0,66	0,605	-0,06	-8,33 %	12	299	14:30:35
139,00	0,69	0,79	0,70	0,74	0,00	0,00 %	10	168	14:31:24
140,00	0,85	0,95	0,87	0,90	-0,13	-13,00 %	11	1 025	14:36:51
141,00	1,02	1,18	1,16	1,10	0,00	0,00 %	0	246	-
142,00	1,22	1,42	1,35	1,32	0,08	6,30 %	20	529	14:36:13
143,00	1,44	1,72	1,63	1,58	0,00	0,00 %	0	147	-
144,00	1,73	2,01	1,80	1,87	0,04	2,27 %	1	261	14:33:19
145,00	2,09	2,34	2,29	2,215	-0,01	-0,43 %	6	1 810	14:35:33
146,00	2,38	2,75	2,65	2,565	0,00	0,00 %	0	739	-
147,00	2,82	3,10	3,10	2,96	0,28	9,93 %	41	495	14:36:50
148,00	3,35	3,65	3,75	3,50	0,25	7,14 %	3	1 205	14:33:10
149,00	3,85	4,15	3,98	4,00	0,00	0,00 %	0	690	-
150,00	4,15	4,90	4,95	4,525	0,81	19,57 %	1	1 348	14:35:47
152,50	5,75	6,50	6,12	6,125	0,00	0,00 %	0	758	-
155,00	7,85	8,60	8,99	8,225	1,08	13,65 %	2	1 270	14:33:31
157,50	10,05	11,00	10,50	10,525	1,01	10,64 %	1	835	14:36:35
160,00	12,20	13,00	11,42	12,60	0,00	0,00 %	0	1 162	-
162,50	13,75	15,55	14,50	14,65	0,00	0,00 %	0	752	-
165,00	16,20	17,85	17,01	17,025	0,00	0,00 %	0	680	-
167,50	19,55	20,40	20,82	19,975	0,00	0,00 %	0	342	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0,2046 (123,36%)	144,04M
TSVT2seventy bio Inc	US$ 4,92 (75,71%)	8,23M
AWHAspira Womans Health Inc	US$ 0,33 (66,67%)	111,3M
ONDSOndas Holdings Inc	US$ 1,0926 (50,29%)	34,11M
SNOASonoma Pharmaceuticals Inc	US$ 4,07 (45,88%)	32,86M
ARVNArvinas Inc	US$ 9,688 (-44,83%)	1,35M
EWCZEuropean Wax Center Inc	US$ 3,00 (-41,29%)	25,8k
SPGCSacks Parente Golf Inc	US$ 0,096 (-40,04%)	11,74M
ELTKEltek Ltd	US$ 8,60 (-21,14%)	40,87k
BDRXBiodexa Pharmaceuticals PLC	US$ 2,2699 (-20,35%)	192,87k
SYRSSyros Pharmaceuticals Inc	US$ 0,2046 (123,36%)	144,04M
AWHAspira Womans Health Inc	US$ 0,33 (66,67%)	111,3M
CUTRCutera Inc	US$ 0,1755 (36,58%)	69,14M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0376 (12,24%)	53,73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,50 (1,63%)	47,53M

Trooperstocks

Trooperstocks il y a 2 minutes

$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases

TooFrank

TooFrank il y a 2 minutes

Lots of buying… something leaked?

My intuition… China is getting involved.

Trooperstocks

Trooperstocks il y a 2 minutes

$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases

BottomBounce

BottomBounce il y a 2 minutes

$PLUG Is breaking out

BottomBounce

BottomBounce il y a 2 minutes

$PLUG Is breaking out

glenn1919

glenn1919 il y a 3 minutes

BTOG......ONDS......AWH......SYRS..........................https://www.stockscores.com/charts/charts/?ticker=ONDS

hweb2

hweb2 il y a 3 minutes

Couldn't resist adding some ETCC in the $1.80's

Imindog

Imindog il y a 3 minutes

Also DA No one invests on RPS it’s EPS is all that matters and last time we checked and for many years to come Iqst has a negative eps which means it’s trailer trash for sure!!

makinezmoney

makinezmoney il y a 4 minutes

$TSLA: Now $2.30 on my prem !!!!!!!!!!!!!!!

What were you saying again ???

I will only lose $12k ???

Who are you again ????????????

What was I saying again ???????????

https://investorshub.advfn.com/boards/read_msg.aspx?messa

Livi1

Livi1 il y a 4 minutes

This is the definition of snoozefest. Seems to have a ton of potential but this wait is making me weary.

don estaban

don estaban il y a 4 minutes

Your welcome !!!!

Imindog

Imindog il y a 4 minutes

What happened to your false advertising of net revenue on every forecast? You con artists punk

Hoghead7

Hoghead7 il y a 5 minutes

https://www.tiktok.com/t/ZT24nPK6L/

StayHumble

StayHumble il y a 5 minutes

💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

just Scottie

just Scottie il y a 5 minutes

Yeah both teams took two stocks to hell

spartex

spartex il y a 6 minutes

Wow, someone's really buying with strong conviction this morning.

trader53

trader53 il y a 6 minutes

WCVC - OTC Material Corporate Events

https://www.securitieslawyer101.com/blog/

Fact: I was up $879K, Jim was up $22M
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905866

WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders'

ProfitScout

ProfitScout il y a 6 minutes

$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca

Baveru

Baveru il y a 6 minutes

$ILLR going to zero soon then they will do another r/s

StayHumble

StayHumble il y a 6 minutes

6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹wow!!

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

Budots

Budots il y a 6 minutes

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html

02opida

02opida il y a 6 minutes

https://ir.railvision.io/news-releases/news-release-details/rail-vision-announces-first-half-2024-financial-results

Budots

Budots il y a 6 minutes

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html

i_like_bb_stock

i_like_bb_stock il y a 6 minutes

LYT moving might see .20s

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales