ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bank of America Corporation

Bank of America Corporation (BAC)

46,96
0,63
(1,36%)
Fermé 16 Février 10:00PM
46,93
-0,03
(-0,06%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,004,905,104,775,000,429,66 %21 62714/2/2025
42,504,454,604,454,5250,000,00 %021-
43,003,954,153,854,050,267,24 %885 34814/2/2025
43,503,453,653,553,550,8531,48 %74514/2/2025
44,003,003,153,083,0750,5421,26 %4813 54514/2/2025
44,502,362,672,612,5150,5627,32 %23717514/2/2025
45,002,022,292,112,1550,5031,06 %1008 86714/2/2025
45,501,501,721,681,610,4334,40 %16757714/2/2025
46,001,231,321,301,2750,4858,54 %1 1198 54014/2/2025
46,500,920,970,950,9450,4279,25 %1 5442 47614/2/2025
47,000,670,680,680,6750,36112,50 %30 07322 14414/2/2025
47,500,440,470,460,4550,26130,00 %15 7972 33114/2/2025
48,000,280,310,310,2950,20181,82 %36 32444 20414/2/2025
48,500,190,210,200,200,13185,71 %44 9781 45614/2/2025
49,000,120,140,130,130,08160,00 %6 05218 15114/2/2025
49,500,070,090,090,080,06200,00 %5533914/2/2025
50,000,050,060,050,0550,04400,00 %5 65234 09414/2/2025
51,000,020,030,020,0250,01100,00 %1 2401 23614/2/2025
52,000,010,020,020,0150,01100,00 %7172 28114/2/2025
52,500,010,010,010,010,000,00 %254 39914/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,000,020,030,030,0250,000,00 %3698 10014/2/2025
42,500,020,040,030,03-0,01-25,00 %36320814/2/2025
43,000,030,040,030,035-0,02-40,00 %15113 32414/2/2025
43,500,040,050,050,045-0,01-16,67 %7371 11514/2/2025
44,000,050,060,050,055-0,02-28,57 %7413 84814/2/2025
44,500,070,090,080,08-0,02-20,00 %3561 01614/2/2025
45,000,110,140,120,125-0,05-29,41 %11 00122 10314/2/2025
45,500,180,190,180,185-0,07-28,00 %1 3672 82714/2/2025
46,000,280,300,280,29-0,14-33,33 %7 3646 29714/2/2025
46,500,440,460,450,45-0,19-29,69 %4 2111 58214/2/2025
47,000,650,680,670,665-0,27-28,72 %4 3765 69514/2/2025
47,500,930,980,950,955-0,34-26,36 %39760014/2/2025
48,001,251,341,311,295-0,30-18,63 %1622 45914/2/2025
48,501,531,791,671,66-0,56-25,11 %219514/2/2025
49,002,022,312,282,165-0,13-5,39 %28366814/2/2025
49,502,482,762,602,62-0,14-5,11 %122114/2/2025
50,002,613,453,353,03-0,40-10,67 %301714/2/2025
51,003,954,704,604,3250,000,00 %00-
52,004,955,600,005,2750,000,00 %00-
52,505,456,105,455,7750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Sodapop42 Sodapop42 il y a 3 minutes
Well no one ever said you were very bright, Satoshi
PHIL
RuudSaltis RuudSaltis il y a 4 minutes
Thanks proto!
LWLG
NASDAQ2020 NASDAQ2020 il y a 7 minutes
Never sounded Imminent till this time.

ELTP
ELTP
prototype_101 prototype_101 il y a 8 minutes
Ruud, I believe the PPS is as undervalued in the $1's as it was overvalued at $20 in 2021, I believe the minimum fair value of the Developments and IP to-date is about $8, the current 5 year VWAP is at about $7

The PkM material systems have accomplished what Industry has sought after
LWLG
NASDAQ2020 NASDAQ2020 il y a 8 minutes
Your the KING !
ELTP
StayHumble StayHumble il y a 8 minutes
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!

".....fire.....fire works.......believe it...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
trainer2 trainer2 il y a 11 minutes
"The 25 ton facility" is more like community instead of "in house". IMO.
KBLB
VortexSage25 VortexSage25 il y a 12 minutes
Q4 results are going to be announced in ten days! My average price is 4.43 $/share. If this company turns profitable after 4 years the stock is going to be at 25 at less. The only risk that I see is that the current CEO is retiring in 2025
EHTH
SkeBallLarry SkeBallLarry il y a 14 minutes
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
SkeBallLarry SkeBallLarry il y a 14 minutes
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
Investor2014 Investor2014 il y a 14 minutes
I was of course to give you something to track. It helps you prove to yourself that, as I have been telling for several years now, so far Anavex have not released news that can sustain the price $AVXL at consistently higher levels.
AVXL
SkeBallLarry SkeBallLarry il y a 14 minutes
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
SkeBallLarry SkeBallLarry il y a 18 minutes
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
ohsaycanyousee82 ohsaycanyousee82 il y a 21 minutes
Then what was the strategy behind a $9.56 stock purchase in January?

Other Bingo players would like to know.
AVXL
Hi_Lo Hi_Lo il y a 23 minutes
You have never been able to back any of your lying pumps with documentation.

All you do is fall back to your "fill my bid" bullshit.

But we already know your track record with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17462
BCAP CIVX CNNA
sharkey1 sharkey1 il y a 27 minutes
Hgiils, you were so right on, I hinted at the same thing, its in the wind/air/either.
ELTP
AtlasQ AtlasQ il y a 28 minutes
All the signs are indicating that very soon
We-Blow
RDGL
Seminole Red Seminole Red il y a 30 minutes
looks like this race is not going to start at 1'30, looks like rain unless the wind changes
sharkey1 sharkey1 il y a 30 minutes
This stock is not going down. Anybody who is short on this stock, who took out a credit card loan or borrowed money.
must be shaken in their boots.
ELTP
sharkey1 sharkey1 il y a 34 minutes
Rocio, that could happen, many scenarios
There are lots of eyes on this one, every Pharma in New Jersey knows who Elite is,
there are lots of them,
as soon as Nasrat puts out the press release with the details
the phones will be ringing off the hook.

N
ELTP
Bull_Dolphin Bull_Dolphin il y a 37 minutes
Happy Birthday Larry!!!! Many more!
Skynet11 Skynet11 il y a 37 minutes
While using AI is good for some things, it’s still humans driving things, more notably the ability to create and compromise. If you can figure out how to use it as a tool with humans still at the helm, that will determine success. Despite the debt from the acquisitions, it’s good to see a plan for 2
YCRM
PEACHMAN PEACHMAN il y a 41 minutes
Paid bashers continue to receive their daily pay check by lying about IFUS past when they say


Nine years ago this scam was saying the same thing press release after press release.

No one is Fooled

I agree with them that No One is fooled by their
IFUS

Dernières Valeurs Consultées