Bank of America BAC - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Bank of America Corporation (BAC)
Bank of America Corporation (BAC) Options

Bank of America Corporation (BAC)

45,615

-0,915

( -1,97% )

Mis à jour : 17:20:05

Retardé de 15 minutes

BAC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	5,60	5,70	5,70	5,65	-0,92	-13,90 %	108	2 293	16:56:07
41,00	4,60	4,70	4,65	4,65	-0,85	-15,45 %	3	1 929	17:14:58
41,50	4,05	4,20	4,40	4,125	-0,70	-13,73 %	2	2	15:33:59
42,00	3,60	3,70	3,65	3,65	-0,84	-18,71 %	151	1 595	17:13:05
42,50	3,10	3,20	4,45	3,15	0,00	0,00 %	0	21	-
43,00	2,63	2,69	2,79	2,66	-0,59	-17,46 %	63	5 368	17:11:11
43,50	2,11	2,28	2,35	2,195	-1,20	-33,80 %	2	43	16:17:01
44,00	1,65	1,71	1,65	1,68	-0,88	-34,78 %	1 368	13 522	17:19:10
44,50	1,17	1,30	1,23	1,235	-0,60	-32,79 %	100	350	17:12:14
45,00	0,77	0,81	0,86	0,79	-0,70	-44,87 %	213	8 790	17:07:22
45,50	0,43	0,45	0,44	0,44	-0,67	-60,36 %	1 483	581	17:13:05
46,00	0,20	0,21	0,21	0,205	-0,54	-72,00 %	4 734	8 181	17:19:25
46,50	0,09	0,10	0,09	0,095	-0,33	-78,57 %	2 057	3 810	17:17:57
47,00	0,04	0,05	0,04	0,045	-0,17	-80,95 %	2 779	29 782	17:15:59
47,50	0,02	0,03	0,03	0,025	-0,07	-70,00 %	3 207	15 365	17:14:59
48,00	0,01	0,02	0,02	0,015	-0,03	-60,00 %	239	37 070	17:04:11
48,50	0,01	0,01	0,01	0,01	-0,02	-66,67 %	1 034	16 184	17:03:21
49,00	0,01	0,01	0,01	0,01	0,00	0,00 %	162	23 185	16:47:33
49,50	0,01	0,02	0,01	0,015	0,00	0,00 %	33	384	15:45:42
50,00	0,01	0,01	0,01	0,01	0,00	0,00 %	18	33 421	17:17:03

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	0,03	0,01	0,01	0,02	-0,02	-66,67 %	3	15 691	17:05:42
41,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	7 629	-
41,50	0,01	0,01	0,01	0,01	0,00	0,00 %	1 200	323	16:41:54
42,00	0,01	0,01	0,01	0,01	0,00	0,00 %	16	8 698	16:28:58
42,50	0,01	0,02	0,01	0,015	0,00	0,00 %	10	462	16:41:49
43,00	0,01	0,02	0,02	0,015	0,00	0,00 %	19	13 118	16:43:47
43,50	0,02	0,03	0,02	0,025	0,00	0,00 %	352	3 984	17:08:12
44,00	0,03	0,04	0,04	0,035	0,00	0,00 %	90	13 878	17:17:26
44,50	0,06	0,07	0,05	0,065	0,00	0,00 %	473	1 206	17:06:07
45,00	0,13	0,15	0,14	0,14	0,08	133,33 %	1 425	32 461	17:16:31
45,50	0,29	0,30	0,32	0,295	0,21	190,91 %	2 352	4 022	17:19:09
46,00	0,56	0,59	0,60	0,575	0,39	185,71 %	1 185	11 954	17:17:59
46,50	0,88	0,99	1,00	0,935	0,60	150,00 %	1 614	4 022	17:18:00
47,00	1,37	1,45	1,46	1,41	0,69	89,61 %	324	5 972	17:18:42
47,50	1,86	2,06	1,78	1,96	0,65	57,52 %	56	611	17:09:41
48,00	2,25	2,45	2,19	2,35	0,45	25,86 %	13	2 562	16:22:47
48,50	2,72	2,94	2,20	2,83	0,00	0,00 %	0	193	-
49,00	3,35	3,45	2,35	3,40	0,00	0,00 %	0	618	-
49,50	3,85	3,95	3,55	3,90	0,21	6,29 %	4	1	15:33:04
50,00	4,35	4,45	4,29	4,40	0,67	18,51 %	14	39	15:57:19

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0,3639 (63,48%)	181,55M
SINTSiNtx Technologies Inc	US$ 4,60 (63,12%)	62,27M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0827 (51,74%)	317,66M
JTAIJet AI Inc	US$ 6,1005 (50,26%)	48,34M
RSLSReShape Lifesciences Inc	US$ 1,57 (45,37%)	19,5M
NKLANikola Corporation	US$ 0,4688 (-38,79%)	80,91M
CNSPCNS Pharmaceuticals Inc	US$ 0,0948 (-33,47%)	52,93M
BPTHBio Path Holdings Inc	US$ 0,142 (-32,38%)	1,44M
BMBLBumble Inc	US$ 5,8688 (-27,55%)	12,22M
MGOLMGO Global Inc	US$ 0,33705 (-27,52%)	39,38M
ADTXAditxt Inc	US$ 0,124 (12,73%)	452,52M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0835 (53,21%)	317,65M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,3638 (63,43%)	181,55M
SMCISuper Micro Computer Inc	US$ 58,84 (5,45%)	112,32M
INTCIntel Corporation	US$ 25,86 (-5,59%)	82,08M

surfkast

surfkast il y a 5 minutes

Sadly some marks will still believe. Hearing Emma will be vacationing in May and will be doing the 20th season on DWTS in September.

gawti88

gawti88 il y a 5 minutes

No no it's dead, sell. I need .002 lol

AMB67

AMB67 il y a 5 minutes

Why are you yelling...?

Mr Smith 34

Mr Smith 34 il y a 5 minutes

How do "People know"?
Who are these people?
What facts do you have to support this "knowledge?
What information did you research to come to this conclusion?
Is this the 3rd or 4th time you predicted an impending run?
Without facts this is just typical pumper

BottomBounce

BottomBounce il y a 5 minutes

12 Best Robinhood Stocks to Buy Under $20 https://www.insidermonkey.com/blog/12-best-robinhood-stocks-to-buy-under-20-1454390/6/ $KEY

northam43

northam43 il y a 5 minutes

SPX Update: The 1st hour a 60-S-1 was confirmed, then the 2nd hour a 60-S-2 (Overdue) was confirmed, possibility of a 60-2 (Extreme Overdue) at the close of the 4th hour, projected high 6181.58 (ATH).

Right now the Bull/Bear Strength meter is at -41.76%, that is pretty bearish. The

DiscoverGold

DiscoverGold il y a 5 minutes

The S&P 500 has been largely range-bound since the end of last year, which is not unusual following strong bull market runs. Historically, markets often experience periods of consolidation after significant upward trends
By: Isabelnet | February 19, 2025

• The S&P 500 has

Hi_Lo

Hi_Lo il y a 5 minutes

You obviously are not ready for Copper land SAPX prices

0.0003 -0.0001 (-25.00%)

Some "copper land."

MightyX

MightyX il y a 5 minutes

New high of day now

JoJr

JoJr il y a 5 minutes

Are we talking about coffee again?

I was raised on Community Brand... not bad coffee...

I don't buy Starbucks for obvious reasons...

b3 il y a 6 minutes

True. Waiting for the Closing of the Receivership!!! Haha.
Hoping for CASH, but 99.999% sure it won't happen.

BottomBounce

BottomBounce il y a 6 minutes

$AMC 12 Best Robinhood Stocks to Buy Under $20 https://www.insidermonkey.com/blog/12-best-robinhood-stocks-to-buy-under-20-1454390/6/

sweet crude

sweet crude il y a 6 minutes

$SILS blockchain news (look how thin asks are)

Float only 3M shares

https://pbs.twimg.com/media/GkKeo8fWUAIaNY4?format=png&name=360x360

northam43

northam43 il y a 6 minutes

SPX Update: The 1st hour a 60-S-1 was confirmed, then the 2nd hour a 60-S-2 (Overdue) was confirmed, possibility of a 60-2 (Extreme Overdue) at the close of the 4th hour, projected high 6181.58 (ATH).

Right now the Bull/Bear Strength meter is at -41.76%, that is pretty bearish. The

getmoreshares

getmoreshares il y a 6 minutes

https://pbs.twimg.com/media/GkKATpNXAAAsUK6?format=jpg&name=900x900

Plato_

Plato_ il y a 6 minutes

OMG! Haha 🤣 Since you're here fung_derf, what program did you use to produce the output for https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821725
I wonder if there's a better way to post this that makes it easier to read? I'm wondering if you can output it as a Micr

2can$

2can$ il y a 6 minutes

I do like your soul and your style Kb.

Be safe.

ORCA

ORCA il y a 6 minutes

AND I WILL TELL YOU THAT IF IT GOES TO .002.EXPECT TRIPLE ZEROS IN A HURRY.ONCE I DETECT DILUTION I GO FOR THE KILL.I DO NOT CARE HOW MUCH I LOSE,BUT THIS POS IS DEAD IF I LOSE.

sweet crude

sweet crude il y a 6 minutes

$SILS blockchain news (look how thin asks are)

Float only 3M shares

https://pbs.twimg.com/media/GkKeo8fWUAIaNY4?format=png&name=360x360

learningcurve2020

learningcurve2020 il y a 6 minutes

LP doesn’t even make Adam’s list anymore, not because she shouldn’t but because he’s bored with her.

https://www.statnews.com/2024/12/18/worst-biopharma-ceo-2024-remi-barbier-cassava-sciences/

https://x.com/adamfeuerstein/status/1869375186119586110

getmoreshares

getmoreshares il y a 6 minutes

https://pbs.twimg.com/media/GkKATpNXAAAsUK6?format=jpg&name=900x900

branster

branster il y a 7 minutes

Took around 250K of sells to drop SP to around .2411 https://investorshub.advfn.com/uimage/uploads/2025/2/19/vkmvlNN.jpg

oilin07

oilin07 il y a 7 minutes

Looking to break .003 by next week

Bank of America

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales