ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
KE Holdings Inc

KE Holdings Inc (BEKE)

20,73
-0,39
(-1,85%)
Fermé 30 Avril 10:00PM
20,971
0,241
(1,16%)
Après les heures de négociation: 1:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,004,505,551,945,0250,000,00 %075-
16,504,056,500,005,2750,000,00 %00-
17,002,835,551,414,190,000,00 %0173-
17,503,105,252,074,1750,000,00 %043-
18,002,083,252,122,6650,000,00 %048-
18,502,093,003,252,5450,000,00 %051-
19,001,692,061,801,875-1,20-40,00 %123329/4/2025
19,501,253,502,802,3750,000,00 %025-
20,000,811,392,281,100,000,00 %0735-
20,500,510,630,590,57-0,41-41,00 %394929/4/2025
21,000,110,400,370,255-0,27-42,19 %620629/4/2025
21,500,040,240,230,14-0,15-39,47 %422229/4/2025
22,000,080,530,140,305-0,15-51,72 %1023929/4/2025
22,500,040,600,090,32-0,05-35,71 %1018129/4/2025
23,000,014,000,062,005-0,04-40,00 %2062329/4/2025
23,500,000,250,150,150,000,00 %03 971-
24,000,001,640,270,270,000,00 %043-
24,500,000,250,070,070,000,00 %0111-
25,000,001,270,220,220,000,00 %086-
25,500,001,050,030,030,000,00 %0297-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,001,470,500,500,000,00 %0194-
16,500,001,470,230,230,000,00 %05-
17,000,000,500,230,230,000,00 %029-
17,500,001,470,330,330,000,00 %019-
18,000,001,480,080,080,000,00 %0251-
18,500,001,850,060,060,000,00 %0563-
19,000,011,110,060,560,000,00 %098-
19,500,030,340,150,1850,000,00 %0196-
20,000,060,240,190,150,000,00 %175329/4/2025
20,500,280,370,350,3250,012,94 %124329/4/2025
21,000,450,880,570,6650,1021,28 %81929/4/2025
21,500,652,980,771,8150,000,00 %0150-
22,001,041,471,111,2550,000,00 %036-
22,501,602,661,012,130,000,00 %040-
23,002,213,451,352,830,000,00 %08-
23,501,883,303,502,590,000,00 %01-
24,003,055,550,004,300,000,00 %00-
24,502,206,450,004,3250,000,00 %00-
25,004,206,050,005,1250,000,00 %00-
25,504,556,550,005,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
OMHOhmyhome Ltd
US$ 3,10
(52,71%)
75,36M
ULYUrgent ly Inc
US$ 11,34
(51,20%)
2,24M
HPHHighest Performances Holdings Inc
US$ 12,25
(49,76%)
350,85k
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
IXHLIncannex Healthcare Ltd
US$ 0,1515
(-75,16%)
18,2M
IOTRiOThree Ltd
US$ 0,38
(-58,24%)
7,59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8,82
(-37,67%)
1,52M
NEONeoGenomics Inc
US$ 6,57
(-34,10%)
13,17M
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
LGMKLogicMark Inc
US$ 0,01625
(25,97%)
2,82B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
GNLNGreenlane Holdings Inc
US$ 0,0124
(3,33%)
357,56M
rikkie rikkie il y a 4 minutes
I don't care !!!! NOT me 🤣
We all getting rich with LWLG , mark my words....
LWLG
CelestialSage6 CelestialSage6 il y a 6 minutes
Alteogen Inc In March 2025, AstraZeneca and Alteogen Inc. entered into an exclusive license agreement for ALT-B4, a novel hyaluronidase utilising Hybrozyme™ platform technology. Under the terms of the agreement, AstraZeneca has acquired worldwide rights to use ALT-B4 to develop and commercialise sub
HALO
Mr79 Mr79 il y a 7 minutes
https://media0.giphy.com/media/hosZP3SAUObkKxvald/giphy.gif?cid=6c09b952mhgsyw756hja272u55iosy7hgdlx60tsz7rftxkn&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ListenToTheTrees ListenToTheTrees il y a 18 minutes
Your first problem is thinking those are the same company, also neither are $HMBL. Whoops
HMBL
Jiggy888 Jiggy888 il y a 22 minutes
https://lynceans.org/wp-content/uploads/2021/04/21st-Century-Techsphere-converted.pdf
UMAV
ducci1 ducci1 il y a 24 minutes
U were Right On the last Turn! Watching For closes Above the Vix Pivots & 15 min Red Line ---Will Follow Short !
SPY
BDEZ BDEZ il y a 26 minutes
Matta on Rubio https://x.com/RyanMattaMedia/status/1917227660008136853
JMCK6193 JMCK6193 il y a 28 minutes
And the question I ask myself is how many puts to buy after RS? 🤔I'm fixing to make a boat load of money (AGAIN 💰)
FOXO
littlejohn littlejohn il y a 41 minutes
Yep, shouldn't be so droopy and data

driven on outlooks...

A warning was flashed from Msft about

cutting back that SMCI confirmed with

their weak results, IMO...Margin compression

happened because expenses like payroll were
SMCI
uber darthium uber darthium il y a 42 minutes
This is:

Investor Relations: IR@85billionOSScams.com

OR

Investor Relations:

SCAMS@85billionsharessoldtoidiots.com

Those should be a great source of information for this “company” and its CMKX level share structure
HMBL
Kool Aid Man Kool Aid Man il y a 44 minutes
Geopolitical analyst Peter Zeihan has been reporting on the eminent downfall/ implosion of China for some time. Everything from population collapse resulting in few workers to consume and support a rapidly aging country to rampant mismanagement by a corrupt government to a president who is uninforme
SPZI
moola26 moola26 il y a 59 minutes
Yup clearly a red flag. Which is why no one has or will ever sell their bioamber shares:)

MAJORITY HOLDING SHARES VERY STRONG$$$
Trinle Trinle il y a 60 minutes
We don’t even know what is happening with this company. No results yet, after all these years..
IBATF
Tadaaa Tadaaa il y a 1 heure
X Hedera reposted that Link
HBARUSD
gitreal gitreal il y a 1 heure
Jared did not produce half oz gold per ton, not even close.

And yes, distance matters. A lot.

You seem to think mining is easy. A broke-ass, non-disclosing OTC "mining" company run by a guy with an international relations degree and a shady past....with a bloated shar
NBRI
pgsd pgsd il y a 1 heure
Crowdsourcing the brain: Meta-atlas reveals new clues about development and disease :
April 29, 2025

UCLA Newsroom:-

"Half of my lab’s focus is on glioblastoma, and we used these resources to identify a new cell type in deadly brain tumors"

"My la
NWBO
Tadaaa Tadaaa il y a 1 heure
Gaining Momentum, X posts continuos, this tomorrow, like the Title
https://x.com/GenfinityIO/status/1917274120170922093
HBARUSD
OMOLIVES OMOLIVES il y a 1 heure
No it's not. This is:

Investor Relations: IR@humbl.com

Investor Relations: ri@ybyracapital.com.br

Which in itself is fkd' up. No one knows who is actually running the show beyond the controlling shareholder. Totally fd' up man.
HMBL
BDEZ BDEZ il y a 1 heure
U guys C this?

https://x.com/johnnyk20001/status/1917399847210213558
SkyLimit2022 SkyLimit2022 il y a 1 heure
Jer,

Thanks for the reply.

“082” is part of the name that he chose himself—I just shortened it a bit because I was excited to get to the content of my post about NWBO’s upcoming presentation at NYAS! I love that both dendritic cell technology and checkpoint blockade te
NWBO
stockforce stockforce il y a 1 heure
3 letters: POS
NXPL

Dernières Valeurs Consultées

Delayed Upgrade Clock