ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
KE Holdings Inc

KE Holdings Inc (BEKE)

24,36
-0,10
( -0,41% )
Mis à jour : 19:56:53

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,504,705,052,224,8750,000,00 %010-
20,004,204,403,994,30-0,23-5,45 %9057117:59:08
20,503,703,903,453,800,000,00 %075-
21,003,303,403,253,350,000,00 %0249-
21,502,782,952,522,865-0,73-22,46 %101 03017:42:57
22,002,282,392,072,335-0,43-17,20 %1273817:49:12
22,501,771,891,521,83-0,75-33,04 %14267917:42:57
23,001,291,391,651,340,063,77 %752 85616:10:15
23,500,840,890,740,865-0,46-38,33 %613 61019:33:34
24,000,350,540,190,445-0,58-75,32 %141 16718:58:37
24,500,080,120,060,10-0,31-83,78 %1028318:37:34
25,000,020,040,030,03-0,18-85,71 %3 0306 62819:08:54
25,500,321,300,320,810,000,00 %0811-
26,000,050,410,050,23-0,03-37,50 %12 07315:35:19
26,500,132,120,131,1250,000,00 %0906-
27,000,002,120,000,000,000,00 %00-
27,500,001,270,000,000,000,00 %00-
28,000,010,140,020,0750,000,00 %62315:33:28
28,500,061,270,060,6650,000,00 %02-
29,000,002,120,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,500,010,500,010,2550,000,00 %068-
20,000,152,120,151,1350,000,00 %049-
20,500,081,270,080,6750,000,00 %0516-
21,000,040,050,050,0450,0125,00 %257818:05:39
21,500,070,050,070,060,000,00 %0255-
22,000,070,050,070,060,000,00 %0608-
22,500,121,000,120,560,000,00 %061-
23,000,041,270,040,6550,000,00 %0277-
23,500,170,030,170,100,000,00 %0122-
24,000,070,070,120,07-0,16-57,14 %429818:46:26
24,500,230,280,540,255-0,03-5,26 %25417:51:20
25,000,640,761,080,700,000,00 %2018:19:29
25,500,992,770,001,880,000,00 %00-
26,001,531,820,001,6750,000,00 %00-
26,502,042,212,092,1250,000,00 %03-
27,002,572,822,512,6950,000,00 %02-
27,502,893,300,003,0950,000,00 %00-
28,003,553,750,003,650,000,00 %00-
28,504,054,200,004,1250,000,00 %00-
29,004,604,956,904,7750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTOGBit Origin Ltd
US$ 0,6698
(139,21%)
525,1M
SUNESUNation Energy Inc
US$ 0,3736
(110,95%)
447,69M
DWTXDogwood Therapeutics Inc
US$ 7,127
(60,88%)
20,01M
ARBBARB IOT Group Ltd
US$ 1,17
(52,15%)
14,2M
LZMHLZ Technology Holdings Ltd
US$ 12,948
(31,79%)
537,72k
SCNXScienture Holdings Inc
US$ 1,51
(-37,34%)
1,26M
ALBTAvalon GloboCare Corporation
US$ 7,3866
(-32,23%)
518,87k
ACXPAcurx Pharmaceuticals Inc
US$ 0,455
(-30,21%)
955,14k
AGMHAGM Group Holdings Inc
US$ 0,1514
(-29,58%)
33,6M
YXTYXT.COM Group Holding Ltd
US$ 1,01
(-24,06%)
232,4k
BTOGBit Origin Ltd
US$ 0,6698
(139,21%)
525,1M
SUNESUNation Energy Inc
US$ 0,3736
(110,95%)
447,69M
NVDANVIDIA Corporation
US$ 111,17
(0,54%)
241,7M
ICONIcon Energy Corporation
US$ 0,1859
(28,21%)
122,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,7468
(-0,03%)
117,65M
Citrati Citrati il y a 2 minutes
Well , market goes positive, sector goes positive (XBI) and AVXL goes positive.
Now to see how things are at the close and how that sets up next week potential.
AVXL
Trooperstocks Trooperstocks il y a 3 minutes
$SGTM's Revolutionary NEW Deer Soil https://youtu.be/lVGGEJhPWk8?si=8wMQ3Sp9Zp31yYXH via @YouTube
SGTM
Trooperstocks Trooperstocks il y a 3 minutes
SGTM now .0729 +1.50% Today! Closing green this week!
SGTM
newmedman newmedman il y a 3 minutes
Give me 30 billion dollars. I promise a rocket will not blow up in your sky numerous times. I'll solve a little problem that you call homelessness. Men, women and children don't want to go to Mars, thy are just happy being here on Earth.
BlazingStocks BlazingStocks il y a 3 minutes
$ILLR - "We're bringing the fire to every corner of the world," said David Feldman, CEO and Founder of BKFC. "With this stacked lineup, we're not only showcasing the toughest fighters in the sport but also making our mark in key international markets. From the U.S. to Europe and the Middle East, BKF
ILLR
delerious1 delerious1 il y a 3 minutes
2,904.00
NBRI
DavidTrader DavidTrader il y a 4 minutes
There are 100s if not 1,000s of people that visit this website every day that are not members or active posters that see his messages
TPTW
BlazingStocks BlazingStocks il y a 4 minutes
$SNNC - Early access to Starwalker Journeys - Immersive wellness retreats that combine nature, plant medicine, and guided transformation.https://finance.yahoo.com/news/sibannac-launches-starwalker-cafe-transformational-125800420.html
SNNC
choo choo trader choo choo trader il y a 4 minutes
KellySueNews, I just bought 1500 more shares at at .36 through Charles Schwab. Who is your broker?
TGLO
ElectricJester54 ElectricJester54 il y a 5 minutes
"Quarterly Report for the 6 months ending 2/28/25 Release Date: Before Market Hours - Wednesday, March 12, 2025"

https://x.com/americanmade_ai/status/1898069995118100841
AZRH
Jahvik Jahvik il y a 5 minutes
Lines.           Lines
HMBL
jimr1717 jimr1717 il y a 5 minutes
Correct, 15 years of trying to sell wood chip cow feed in the US failed and No One is Fooled.
Let’s take our scam to house 61 in India.
IFUS
Zorax Zorax il y a 5 minutes
I did just receive this morning my SS check and it's on time and correct amount. It always is electronically displayed in a AUC section 3 days before the actual deposit days. The bank allegedly does this as a 'favor' or service to it's members but just so happens to offer for a 10.00 fee to early de
work-n-hard work-n-hard il y a 5 minutes
I see. I had an alert set for myself @ 75, that's what brought me back to the screen.
AEON
OMOLIVES OMOLIVES il y a 5 minutes
Every single broker considers a penny stock an equity that sells @ $5.00 and lower. That is a given.
HMBL
wagner wagner il y a 5 minutes
Nothing........ 🥺🥺🥺🥺
NB
yp_1 yp_1 il y a 6 minutes
So much hope was put in Omar's arrival. Now we know what he was hired for.
SEV
Mr79 Mr79 il y a 6 minutes
https://media4.giphy.com/media/rowmzNEiEan0th5JN1/giphy.gif?cid=6c09b952xgb3x426ndy06zcmyhg0zerebowmtj32or6cb8qg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Monksdream Monksdream il y a 6 minutes
TLSA anew 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/bvjekIMG_5582.gif
TLSA
MartinLutherKing MartinLutherKing il y a 7 minutes
Cancer cure is pissing blood on the streets criminal shorts are squeezing the blood out of this company
RNAZ
vlispxpert vlispxpert il y a 7 minutes
wow market all nice & green ;)