ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Bunge Global SA

Bunge Global SA (BG)

74,84
0,29
( 0,39% )
Mis à jour : 15:53:06

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0018,8021,9014,7020,350,000,00 %00-
60,0014,2016,2011,7015,200,000,00 %01-
62,5011,7014,108,4212,900,000,00 %02-
65,009,6011,408,5010,500,000,00 %02-
67,507,307,909,507,600,000,00 %059-
70,004,805,203,805,000,000,00 %0291-
72,502,502,753,502,6250,309,38 %619015:01:22
75,000,851,050,830,950,000,00 %0790-
77,500,150,250,170,200,000,00 %0314-
80,000,050,750,100,400,05100,00 %534514:51:15
82,500,200,050,200,1250,000,00 %0217-
85,000,230,750,230,490,000,00 %024-
87,500,050,150,050,100,000,00 %074-
90,000,050,050,050,050,000,00 %031-
95,000,000,750,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,230,200,230,2150,000,00 %012-
60,000,090,050,090,070,000,00 %0312-
62,500,150,050,150,100,000,00 %019-
65,000,050,100,050,0750,000,00 %0187-
67,500,150,750,150,450,000,00 %0134-
70,000,050,750,100,400,000,00 %0330-
72,500,200,350,200,2750,000,00 %0245-
75,000,951,102,351,0250,000,00 %048-
77,502,652,954,032,800,000,00 %043-
80,004,705,905,305,30-2,65-33,33 %44015:15:52
82,505,608,205,606,900,000,00 %00-
85,008,1011,400,009,750,000,00 %00-
87,5011,0013,400,0012,200,000,00 %00-
90,0013,1016,1021,2014,600,000,00 %00-
95,0018,1021,400,0019,750,000,00 %00-
100,0023,4025,900,0024,650,000,00 %00-
105,0028,1031,400,0029,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 8,865
(102,86%)
52,91M
SYRSSyros Pharmaceuticals Inc
US$ 0,1299
(51,40%)
321,18M
KBSXFST Corporation
US$ 1,95
(45,52%)
66,63k
HMRHeidmar Maritime Holdings Corporation
US$ 3,8688
(43,29%)
11,46M
LGHLWLion Group Holding Ltd
US$ 0,0088
(39,68%)
2k
ANTEAirNet Technology Inc
US$ 0,828
(-48,57%)
10,07M
ATXIAvenue Therapeutics Inc
US$ 0,459599
(-46,06%)
578,38k
AGMHAGM Group Holdings Inc
US$ 0,068799
(-34,85%)
24,46M
REEREE Automotive Ltd
US$ 4,4209
(-32,71%)
337,3k
HYPRHyperfine Inc
US$ 0,88
(-31,25%)
2,49M
SYRSSyros Pharmaceuticals Inc
US$ 0,1299
(51,40%)
312,33M
LITMSnow Lake Resources Ltd
US$ 0,5517
(32,56%)
94,69M
NVDANVIDIA Corporation
US$ 115,6601
(-3,24%)
79,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,345
(-11,93%)
74,84M
LCIDLucid Group Inc
US$ 2,4177
(11,93%)
68,9M
WALLnut WALLnut il y a 56 secondes
Your days here are about done. Tik Tik Tik ...



RDGL
RDGL
scotty3371 scotty3371 il y a 1 minute
Guessing here comes .23s
P to the M
NWBO
81vette 81vette il y a 1 minute
Moving freely today,bought 5k,bids in for more
TNMG
MartinLutherKing MartinLutherKing il y a 1 minute
When trumpscode’s therapeutics cure to cancer moment hits the wires all hell will break loose..
RNAZ
gp22 gp22 il y a 1 minute
Meme Play Status developing.....Can easily trade 100M+ in this market once $MI gets rolling...Only game in town.
$MI @ $2.60s: Total shares 700K. Float 500K. Has incredible $122.16 a share in cash. One of the all time great R/S plays...Volume building & solid green. Posters on Reddit now call
DGLY MI MLGO
okwife okwife il y a 2 minutes
i bought millions yesterday @etrade at .0001
IJJP
lolroflmao lolroflmao il y a 2 minutes
https://www.mia-global.com/page-news.asp?contenu=news
ALYI
gp22 gp22 il y a 2 minutes
Meme Play Status developing.....Can easily trade 100M+ in this market once $MI gets rolling...Only game in town.
$MI @ $2.60s: Total shares 700K. Float 500K. Has incredible $122.16 a share in cash. One of the all time great R/S plays...Volume building & solid green. Posters on Reddit now call
DGLY MI MLGO
bwmgftw bwmgftw il y a 2 minutes
Take a pic on your phone, then upload it to your computer via google photos, like I did.
You can obviously edit out any info you don't want in it, before you take a pic.
This is how I did it.
PSRU
vlispxpert vlispxpert il y a 2 minutes
LITM we having fun yet? chart is extremely bullish now too ;)
LITM
gp22 gp22 il y a 2 minutes
Meme Play Status developing.....Can easily trade 100M+ in this market once $MI gets rolling...Only game in town.
$MI @ $2.60s: Total shares 700K. Float 500K. Has incredible $122.16 a share in cash. One of the all time great R/S plays...Volume building & solid green. Posters on Reddit now call
DGLY MI MLGO
lasombra lasombra il y a 2 minutes
AZRH BEING LOADED NOW...
AZRH
SSKILLZ1 SSKILLZ1 il y a 2 minutes
Update on 1rst Show

Got to the 1rst show yesterday. here's my review.

1) Kolbi- A gospel singer, a strange combo of having a deep voice in parts with the added benefit of some pitch problems. A little all over the place for me. I hear some talent, but way too man runs f
NoMoDo NoMoDo il y a 2 minutes
I am around. Thanks for asking. Bought 16mil shares at .0003 yesterday. If you guys did your job, I coulda got 25mil for the same price. Please try harder.
HMBL
band aid band aid il y a 2 minutes
I smell bundt cake.
BIEL
MattyTrader MattyTrader il y a 2 minutes
Yep... let the bag holders who want out now... probably come back chasing later... new beginnings here and nice SS for the pps 
TMSH
LTListener LTListener il y a 3 minutes
As they continue to drag this on and on...

One has to wonder why they have been so resistant to utilizing common shares for some small funding/dilution that easily could have completed SEC filings and avoided all this embarrassment. They have only focused on the preferred shares in c
RSPI
StockWorkOrange StockWorkOrange il y a 3 minutes
You're the conspiracy theorist. You tell us. Let me guess, the gunman was a dirty MM?
AABB
DrHigh DrHigh il y a 3 minutes
stop with the manipulation talk. Look at the outrageous rate of dilution we see DAILY. this stock performance is 100% on the shoulders of management due to dilution. Plain and simple
NWBO
imanjen13 imanjen13 il y a 3 minutes
Another sleeper is the launch of Adderall in Isreal by Dexcel. This also brings Teva into play as a possible merger candidate if it doesn't run afoul of Israeli antitrust law." and that's all I have to say about that"
ELTP
B402 B402 il y a 3 minutes
Harvard announces free tuition for students whose families make $200K or less

https://www.usatoday.com/story/news/nation/2025/03/17/harvard-free-tuition/82489447007/

Harvard will begin offering free tuition to students who come from families with annual incomes of $200,
SC8 SC8 il y a 3 minutes
Just citing the facts. MK hyped big news was expected yesterday and all we got was another irrelevant IsoPet downdate. Not my fault the guy is a gross incompetent who never fails to disappoint. It is what it is.
RDGL
NwboLong_1979 NwboLong_1979 il y a 3 minutes
I'm obviously impatiently waiting for MHRA announcement but imo, DCVAX approval will be dictated completely by politics of cancer vaccines. If NIH completely ditches mRNA cancer vaccines, then I think there are positive signs for DCVAX otherwise MHRA will continue delay.
NWBO
chemist72 chemist72 il y a 3 minutes
Only one trade over a penny since 11/22/2024.
Wonder who that was? LOL
MVNT
ScottishTexan ScottishTexan il y a 4 minutes
This one is done too.
DPLS