ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
59,82
-1,06
(-1,74%)
Fermé 18 Février 10:00PM
59,79
-0,03
(-0,05%)
Après les heures de négociation: 1:38AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0010,6310,6310,6310,630,000,00 %068-
51,000,000,000,000,000,000,00 %00-
52,5032,8032,8032,8032,800,000,00 %09-
54,005,306,300,005,800,000,00 %00-
55,004,805,504,795,15-1,31-21,48 %117914/2/2025
56,000,000,000,000,000,000,00 %00-
57,002,953,302,933,1250,000,00 %1014/2/2025
57,502,602,852,902,7250,000,00 %0124-
58,001,871,871,871,870,000,00 %09-
59,001,552,551,602,05-0,85-34,69 %271914/2/2025
60,001,021,021,021,020,000,00 %01 292-
61,000,601,250,700,925-0,65-48,15 %7523714/2/2025
62,000,430,430,430,430,000,00 %0143-
62,500,300,300,300,300,000,00 %0204-
63,000,250,250,250,250,000,00 %097-
64,000,100,200,150,15-0,22-59,46 %852214/2/2025
65,000,100,100,100,100,000,00 %0975-
66,000,050,050,050,050,000,00 %087-
67,000,180,050,180,1150,000,00 %0397-
67,500,050,050,050,050,000,00 %076-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,100,400,100,250,000,00 %0145-
51,000,000,000,000,000,000,00 %00-
52,500,190,190,190,190,000,00 %0198-
54,000,000,150,000,000,000,00 %00-
55,000,050,150,080,10-0,05-38,46 %626414/2/2025
56,000,150,150,150,150,000,00 %029-
57,000,200,300,270,25-0,18-40,00 %140514/2/2025
57,500,300,400,370,35-0,08-17,78 %199714/2/2025
58,000,400,550,510,4750,1334,21 %266814/2/2025
59,000,300,850,850,5750,067,59 %1263314/2/2025
60,001,151,351,351,250,4550,00 %26756214/2/2025
61,001,901,901,901,900,000,00 %088-
62,003,153,153,153,150,000,00 %023-
62,503,003,003,003,000,000,00 %061-
63,003,003,603,623,300,020,56 %73514/2/2025
64,003,304,504,363,901,1234,57 %32514/2/2025
65,005,605,605,605,600,000,00 %0110-
66,004,954,954,954,950,000,00 %056-
67,007,307,307,307,300,000,00 %014-
67,507,977,977,977,970,000,00 %08-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
JettaR JettaR il y a 4 minutes
Boca Raton, FL – February 18, 2025 – Entrex Carbon Market, Inc. (OTC: RGLG) announced today the execution of agreements to acquire 15 Level 3 electric vehicle (EV) mobile charging facilities, serving Florida airport rental car companies and various Californian port authorities. "This is a unique opp
RGLG
Hummingbird2 Hummingbird2 il y a 4 minutes
Supplemental Information Disclosure Out Now:
https://otcmarkets.com/otcapi/company/financial-report/421316/content

Notice of Hearing: February 19, 2025, at 9:30 a.m. (Las Vegas Time).

Interested parties may appear by Zoom by using
the following link:
GTII
hap0206 hap0206 il y a 4 minutes
Geez — an accounting error was a misdemeanor— statue of limitations had run — plus recording a legal invoice as legal fees doesn’t measure up as a
SkyLimit2022 SkyLimit2022 il y a 5 minutes
zero82 wants us all to know that he “doesn’t expect fireworks” 😶

That’s actually a great sign, considering the source! We might reasonably conclude that we should expect quite a spectacular show indeed! 😉

https://investorshub.advfn.com/uimage/uploads/20
NWBO
Tiger Money Tiger Money il y a 5 minutes
Great article!  A lot of momentum the next couple of years.... this could be $80 a share by the end of 2025
MNMD
236T568 236T568 il y a 5 minutes
Whoaaaaa...


https://bsky.app/profile/katiephang.bsky.social/post/3lig7psqkok2g
WALL STREET KID WALL STREET KID il y a 5 minutes
BREAKING: 🔥 ELON MUSK INVESTIGATING THE SEC! 🔥 - $AMC Stock Short Squeeze Update

https://www.youtube.com/watch?v=fbmN6VPOoRE
AMC
IrishBayou IrishBayou il y a 6 minutes
Thank you. I do understand the concept. That outlook got me from 23K to 46K. I have averaged down to .0069 per share. So you are recommending I double down and continue going down the mole hole I find myself stuck in?
VTXB
Bananaman73 Bananaman73 il y a 7 minutes
https://www.facebook.com/share/r/15rNwaKvYo/?mibextid=eBqqwY
RGBP
boston745 boston745 il y a 8 minutes
I think whats more interesting is the collection of 50+ incidents that i have posted about, none of those things you have listed were the cause. Turns out the Blackhawk helicopter that flew into an airplane may have suffered malfunction of its instrumentation which is why it was flying at the wrong
SINT
jtaylor042 jtaylor042 il y a 8 minutes
100% possibility but not probability.
NWBO
Green Leaf Smoker Green Leaf Smoker il y a 9 minutes
Ever wonder why one poster is so bullish for HDF???.......ans....Participation_trophy_inc = Henry Dack Fraudster Fahman = PHIL as all WPOS
PHIL
WALL STREET KID WALL STREET KID il y a 10 minutes
$AMC GENERATIONAL MOASS! RESURGENCE! Short Squeeze Update

https://www.youtube.com/watch?v=Z5HZv9AigGc
AMC
Acme Investments Acme Investments il y a 11 minutes
I'm rooting for you guys!! The longer they hold this market down the better our percentages Get!!
RDAR
JusDePomme JusDePomme il y a 11 minutes
Can u believe this company used to be in $1 and .6 ...4-5 years ago?
AFFU
NASDAQ2020 NASDAQ2020 il y a 12 minutes
He has spoken with all of the M&A advisory firms.
He just has to pick one to get the ball rollin’

ELTP
ELTP
Hoskuld Hoskuld il y a 12 minutes
It snowed around here and here is a short tik tok of a cybertruck trying to deal with the basics: https://www.reddit.com/r/CyberStuck/comments/1ire89b/built_for_any_planet_so_long_as_it_doesnt_have/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
TSLA
Jackxkr Jackxkr il y a 12 minutes
Woods can go the other way as well and grant complete dismissal..
NWBO
wingtrade wingtrade il y a 13 minutes
Literally the only hope for this junk stock is if someone contacts you and makes you sign and NDA and buys your shares for .0001 and then does an R/M with the ticker. I’m sorry but you sir are the canary in the coal mine.
FUNR
Zorax Zorax il y a 13 minutes
Just saw an ad for the Canadian conservative party and guess what it was about....
Immigration............... do they border Mexico too?
DrivenByPain DrivenByPain il y a 13 minutes
Includes the shares of common stock owned by Kingdomnova Corp. Sue Xu is the President and controlling shareholder of
Kingdomnova Corp. Page #6 https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

Dr. Sue Xu——Global Chairman of Citigroup Holdings
SGDH
stockanalyze stockanalyze il y a 14 minutes
who is watching this fiasco and doing anything about it? jpm just built a 3 billion headquarters.
FNMA
Dead On Arrival Dead On Arrival il y a 14 minutes
You need more practice on your comebacks.
LWLG
arizona1 arizona1 il y a 14 minutes
I remember hearing when Serena said she had the best husband ever. It sure sounds like it. #AlexisOhanian