ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bank of New York Mellon Corporation

Bank of New York Mellon Corporation (BK)

85,32
-0,18
(-0,21%)
Fermé 13 Février 10:00PM
85,32
0,00
( 0,00% )
Avant marché: 10:05AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
78,005,409,305,377,350,000,00 %00-
79,005,108,402,806,750,000,00 %00-
80,005,107,105,106,100,000,00 %052-
80,503,706,904,505,300,000,00 %01-
81,003,105,504,104,300,000,00 %028-
81,503,804,304,004,050,000,00 %74112/2/2025
82,002,204,103,003,15-0,43-12,54 %203112/2/2025
82,502,353,302,602,8250,000,00 %06-
83,002,352,701,942,5250,000,00 %0250-
84,001,051,651,301,350,000,00 %0255-
85,000,700,850,750,7750,1525,00 %59912/2/2025
86,000,200,350,280,275-0,12-30,00 %515212/2/2025
87,000,050,150,100,10-0,05-33,33 %13412/2/2025
88,000,030,050,030,040,000,00 %41212/2/2025
89,000,150,500,150,3250,000,00 %024-
90,000,110,500,110,3050,000,00 %011-
91,000,000,500,000,000,000,00 %00-
92,000,000,500,000,000,000,00 %00-
93,000,000,500,000,000,000,00 %00-
94,000,000,500,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
78,000,050,500,050,2750,000,00 %00-
79,000,000,500,000,000,000,00 %00-
80,000,050,250,050,150,000,00 %08-
80,500,001,350,000,000,000,00 %00-
81,000,050,150,050,100,000,00 %01-
81,500,081,350,080,7150,000,00 %02-
82,000,050,150,040,100,000,00 %47012/2/2025
82,500,050,100,150,0750,000,00 %08-
83,000,050,100,090,075-0,11-55,00 %242112/2/2025
84,000,100,200,240,15-0,36-60,00 %251912/2/2025
85,000,350,450,470,40-0,28-37,33 %72812/2/2025
86,000,051,001,350,525-0,25-15,63 %52812/2/2025
87,001,002,751,351,8750,000,00 %020-
88,002,403,502,002,950,000,00 %013-
89,002,605,700,004,150,000,00 %00-
90,002,656,700,004,6750,000,00 %00-
91,004,407,700,006,050,000,00 %00-
92,005,408,700,007,050,000,00 %00-
93,006,409,700,008,050,000,00 %00-
94,007,4010,700,009,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,85
(5 362,50%)
386
PEVPhoenix Motor Inc
US$ 0,4386
(73,98%)
11,33M
BCOW1895 Bancorp of Wisconsin Inc
US$ 13,97
(45,22%)
2
MGOLMGO Global Inc
US$ 0,6573
(44,05%)
6,33M
OPOFOld Point Financial Corporation
US$ 35,00
(38,45%)
9
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
13
PRAAPRA Group Inc
US$ 16,01
(-31,02%)
8
CZWICitizens Community Bancorp
US$ 11,14
(-28,54%)
8
OMGAOmega Therapeutics Inc
US$ 0,19
(-26,92%)
139,67k
TTDThe Trade Desk Inc
US$ 91,19
(-25,39%)
94,32k
PEVPhoenix Motor Inc
US$ 0,4386
(73,98%)
11,33M
MGOLMGO Global Inc
US$ 0,6573
(44,05%)
6,33M
TIVCTivic Health Systems Inc
US$ 0,934
(33,43%)
3,65M
CYNCYNGN Inc
US$ 0,1316
(-12,27%)
2,42M
ADTXAditxt Inc
US$ 0,0852
(-6,58%)
1,26M
Wingsjr Wingsjr il y a 45 secondes
No one knows, The last FHFA director got confirmed in June.
FNMA
Drugdoctor Drugdoctor il y a 9 minutes
Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.
GVSI
Mojocash Mojocash il y a 11 minutes
Woke idealology and DEI are DEAD in America! Get used to it.
lakers17 lakers17 il y a 12 minutes
Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the
tkg tkg il y a 18 minutes
Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

LWLG
fivebronn fivebronn il y a 25 minutes
20.000.000 $
fivebronn
ELTP
TightCoil TightCoil il y a 26 minutes
The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did
FNMA
subslover subslover il y a 27 minutes
Yesterday's $1.25 was a 52-week high! 🥰
SENS
Bngo Bngo il y a 32 minutes
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies. 
ELTP
doinit doinit il y a 35 minutes
full listing sounds great,,
PTHRF
Bngo Bngo il y a 36 minutes
Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology. 
ELTP
doinit doinit il y a 37 minutes
thank you. that is good
PTHRF
vuletini vuletini il y a 37 minutes
What did you say
SHIBUSD
ducci1 ducci1 il y a 47 minutes
Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6100----S1--6015----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067----VIX Pivot--16.27 n !!LOL!!
SPY
Seminole Red Seminole Red il y a 56 minutes
funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.
onebadz68 onebadz68 il y a 60 minutes
Why?
OTLK
ShawnP123 ShawnP123 il y a 1 heure
Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as
NVDA
PC retired PC retired il y a 1 heure
Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!
FLCX
Hoghead7 Hoghead7 il y a 1 heure
Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro
FCEL
DMC8 DMC8 il y a 1 heure
https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/
AMRN
igotthemojo igotthemojo il y a 1 heure
"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere
KBLB
oldmystic oldmystic il y a 1 heure
Me too.
Movement
https://invst.ly/18xt1a
AVXL
zino zino il y a 1 heure
Correct...The DD is posted
GCAN
ShawnP123 ShawnP123 il y a 2 heures
There you go again with deepseek. You still haven't learned to read. You keep on posting old news. At least I give links to my posts unlike you and your peanut gallery.
Never argue with an idiot. They will drag you down to their level and beat you with experience.'
NVDA

Dernières Valeurs Consultées

Delayed Upgrade Clock