ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Brookfield Corporation

Brookfield Corporation (BN)

50,45
5,76
(12,89%)
Fermé 10 Avril 10:00PM
49,70
-0,75
( -1,49% )
Avant marché: 10:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5026,3029,4034,3027,850,000,00 %03-
25,0023,7027,3033,2225,500,000,00 %01-
30,0019,2022,1032,7020,650,000,00 %05-
35,0013,7017,4020,3515,550,000,00 %011-
40,008,8012,006,3010,400,000,00 %018-
45,005,806,201,756,00-1,95-52,70 %5513509/4/2025
50,000,852,301,801,5751,20200,00 %2529009/4/2025
55,000,200,300,270,250,20285,71 %461 95009/4/2025
60,000,040,200,040,120,000,00 %01 045-
65,000,010,050,010,030,000,00 %0299-
70,000,131,050,130,590,000,00 %0358-
75,000,010,050,010,030,000,00 %0125-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,100,250,100,1750,000,00 %02-
25,000,010,350,010,180,000,00 %04-
30,000,000,150,000,000,000,00 %00-
35,000,150,400,220,275-0,15-40,54 %15009/4/2025
40,000,150,300,200,225-0,51-71,83 %544209/4/2025
45,000,050,400,500,225-2,14-81,06 %183 87209/4/2025
50,001,251,451,651,35-3,85-70,00 %3690009/4/2025
55,004,504,906,054,70-2,95-32,78 %9650109/4/2025
60,008,9010,8014,909,850,000,00 %04-
65,0013,0016,107,5514,550,000,00 %00-
70,0017,8021,409,6019,600,000,00 %01-
75,0022,7026,200,0024,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 4,94
(108,44%)
4,72M
RSLSReShape Lifesciences Inc
US$ 0,6108
(78,49%)
15,37M
REEREE Automotive Ltd
US$ 4,46
(59,57%)
225
TUSKMammoth Energy Services Inc
US$ 3,28
(59,22%)
7
DLTHDuluth Holdings Inc
US$ 3,31
(59,13%)
105
LOCOEl Pollo Loco Holdings Inc
US$ 5,01
(-49,29%)
8
MRBKMeridian Corporation
US$ 7,00
(-48,91%)
306
EYENational Vision Holdings Inc
US$ 6,12
(-48,57%)
4
VBNKVersaBank
US$ 5,11
(-48,38%)
7
VEROVenus Concept Inc
US$ 4,65
(-47,93%)
35,91k
STSSSharps Technology Inc
US$ 0,0214
(52,86%)
85,99M
SUNESUNation Energy Inc
US$ 0,0239
(21,32%)
28,21M
DMNDamon Inc
US$ 0,0065
(-46,28%)
27,48M
RSLSReShape Lifesciences Inc
US$ 0,6108
(78,49%)
15,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,95
(-9,23%)
10,87M
Spuds McKenz66 Spuds McKenz66 il y a 5 minutes
5 bucks right now , genius
WHLR
SkeBallLarry SkeBallLarry il y a 6 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2
SkeBallLarry SkeBallLarry il y a 6 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2
lovethatgreen lovethatgreen il y a 7 minutes
I sent him an email 2 days ago .
TWOH
SkeBallLarry SkeBallLarry il y a 8 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2
GrandAdmiralThrawn GrandAdmiralThrawn il y a 9 minutes
I really hope someone can send this to Emil and suggest he not meet with this Cohen character. Cohen is a bad actor.
TWOH
ksquared ksquared il y a 10 minutes
You live! Good Morning, Flo and thanks for the update.
I've been very worried about you.
Glad to hear there's little pain involved.
Now... for complete and healthy healing.
Take good care of yourself.
lovethatgreen lovethatgreen il y a 13 minutes
I just noticed More from Josh Cohen defending his sidekick on ihub
Also saying it reads to me like Emil has no money . Which personally I have hard time believing. But if so I'm quite surprised. Also remember his sidekick posted here not to expect anything from the ceo for the time being .
TWOH
SkeBallLarry SkeBallLarry il y a 18 minutes
Amazing what *Patching-Up* Mr. Trump is now doing .. !!
GrandAdmiralThrawn GrandAdmiralThrawn il y a 21 minutes
Everything we write here is based on personal opinion and until we have facts everything is based on such. So if you feel I don’t know what I’m talking about, that’s fine. Your opinion, I respect it.
TWOH
TrendTrade2016 TrendTrade2016 il y a 23 minutes
HEY LOSER...YOU KNOW SHIT...ITS DROPPING LIKE A ROCK
BLIV
TrendTrade2016 TrendTrade2016 il y a 24 minutes
HEY LOSER...YOU DID NOT BUY SHIT...I HAVE YOUR FACEBOOK NOW...WE ARE TRACKING YOUR EVERY MOVE
BLIV
Sittingduck1 Sittingduck1 il y a 25 minutes
Detearing

I would have liked to have been there.
Still early in the celebration
FNMA
0210 0210 il y a 25 minutes
easy peasy(?) DMN ding diNG DING, in-out-in-out, given recent 300m-500m shs ave daily trade volumes?
DMN
lovethatgreen lovethatgreen il y a 27 minutes
Like I was saying
Imo you really have no idea what you're talking about a great deal of time I notice

Gl
TWOH
capgain capgain il y a 27 minutes
How Republicans’ Spineless Gimmick To Extend Trump Tax Cuts Could Expand Obamacare Too

Donald Trump’s first term began with an unsuccessful attempt to repeal Obamacare. His second term could begin with a successful attempt to expand it.

That’s one possible outcome from
brooklyn13 brooklyn13 il y a 27 minutes
Then why do you engage with him / her?

It's time, past time, for you to admit that if it weren't for frenemies like him / her, this board would be even more boring. People only engaging with people who believe the same as they do? What's the point?

I have a cousin, 60
capgain capgain il y a 28 minutes
Let us Pray.
GrandAdmiralThrawn GrandAdmiralThrawn il y a 29 minutes
Ofc this has nothing in it, because it’s quality over immediate satisfaction. I’ll take quality all day long. GCAN like many stocks has been through a lot of controversy. But as long as you’re convinced with your investment that’s all that matters.
GCAN
capgain capgain il y a 30 minutes
GM, Larry. They should call it the Boasberg bill lol!
andebais andebais il y a 30 minutes
I will miss you excellent analysis of stocks and your demolition of critics with your acerbic wit!

GLTU
MGON
Bull_Dolphin Bull_Dolphin il y a 31 minutes
Now he grovels. Trump is playing 3D chess while this guy moves his checkers around.

Dernières Valeurs Consultées

Delayed Upgrade Clock