Brookfield BN - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Brookfield Corporation (BN)

50,45

5,76

(12,89%)

Fermé 10 Avril 10:00PM

Retardé de 15 minutes

49,70

-0,75

( -1,49% )

Avant marché: 11:03AM

Retardé de 15 minutes

BN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	26,30	29,40	34,30	27,85	0,00	0,00 %	0	3	-
25,00	23,70	27,30	33,22	25,50	0,00	0,00 %	0	1	-
30,00	19,20	22,10	32,70	20,65	0,00	0,00 %	0	5	-
35,00	13,70	17,40	20,35	15,55	0,00	0,00 %	0	11	-
40,00	8,80	12,00	6,30	10,40	0,00	0,00 %	0	18	-
45,00	5,80	6,20	1,75	6,00	-1,95	-52,70 %	55	135	09/4/2025
50,00	0,85	2,30	1,80	1,575	1,20	200,00 %	25	290	09/4/2025
55,00	0,20	0,30	0,27	0,25	0,20	285,71 %	46	1 950	09/4/2025
60,00	0,04	0,20	0,04	0,12	0,00	0,00 %	0	1 045	-
65,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	299	-
70,00	0,13	1,05	0,13	0,59	0,00	0,00 %	0	358	-
75,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	125	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,10	0,25	0,10	0,175	0,00	0,00 %	0	2	-
25,00	0,01	0,35	0,01	0,18	0,00	0,00 %	0	4	-
30,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,15	0,40	0,22	0,275	-0,15	-40,54 %	1	50	09/4/2025
40,00	0,15	0,30	0,20	0,225	-0,51	-71,83 %	5	442	09/4/2025
45,00	0,05	0,40	0,50	0,225	-2,14	-81,06 %	18	3 872	09/4/2025
50,00	1,25	1,45	1,65	1,35	-3,85	-70,00 %	36	900	09/4/2025
55,00	4,50	4,90	6,05	4,70	-2,95	-32,78 %	96	501	09/4/2025
60,00	8,90	10,80	14,90	9,85	0,00	0,00 %	0	4	-
65,00	13,00	16,10	7,55	14,55	0,00	0,00 %	0	0	-
70,00	17,80	21,40	9,60	19,60	0,00	0,00 %	0	1	-
75,00	22,70	26,20	0,00	24,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
WHLRWheeler Real Estate Investment Trust Inc	US$ 5,02 (111,81%)	5,19M
RSLSReShape Lifesciences Inc	US$ 0,6125 (78,99%)	16,76M
SWVLSwvl Holdings Corporation	US$ 4,91 (69,31%)	21
GLBZGlen Burnie Bancorp	US$ 8,25 (61,92%)	3
REEREE Automotive Ltd	US$ 4,46 (59,57%)	225
DMNDamon Inc	US$ 0,006 (-50,41%)	32,39M
LOCOEl Pollo Loco Holdings Inc	US$ 5,01 (-49,29%)	8
VEROVenus Concept Inc	US$ 4,55 (-49,05%)	37,4k
MRBKMeridian Corporation	US$ 7,00 (-48,91%)	306
EYENational Vision Holdings Inc	US$ 6,12 (-48,57%)	4
STSSSharps Technology Inc	US$ 0,02 (42,86%)	90,25M
DMNDamon Inc	US$ 0,006 (-50,41%)	32,39M
SUNESUNation Energy Inc	US$ 0,0254 (28,93%)	30,6M
RSLSReShape Lifesciences Inc	US$ 0,6125 (78,99%)	16,76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,99 (-8,82%)	12,96M

fritz603

fritz603 il y a 7 minutes

In my early years, I was a small cap investor. In 2009 Lehmans marcet cap 10 Mill USD and 20 Bill on Equity. I was buying very aggressively and until now I was never pessimistic about a positive outcome. The intrinsic value is correlating with the market price Fannie Mae. Friends, never trust someon

QaB2i

QaB2i il y a 10 minutes

.... oh dear. Emil's nonsenses are becoming evident already. That was quick.

Moonboy1

Moonboy1 il y a 11 minutes

And back down she goes just like I said yesterday. If you are a hodller then why are you even on the board? Shouldn't you be out fishing or something and not worrying about your investment?

weedtrader420

weedtrader420 il y a 12 minutes

😵RP 🥳🥳🥳🥳 what a day yesterday WOW! Settlement with China we’re off to the races again

SkeBallLarry

SkeBallLarry il y a 13 minutes

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

lovethatgreen

lovethatgreen il y a 13 minutes

Here you go
Go to it
EASSENTATO@mac.com

SkeBallLarry

SkeBallLarry il y a 13 minutes

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

Spuds McKenz66

Spuds McKenz66 il y a 13 minutes

5 bucks right now , genius

SkeBallLarry

SkeBallLarry il y a 14 minutes

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

SkeBallLarry

SkeBallLarry il y a 14 minutes

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

lovethatgreen

lovethatgreen il y a 15 minutes

I sent him an email 2 days ago .

SkeBallLarry

SkeBallLarry il y a 16 minutes

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

GrandAdmiralThrawn

GrandAdmiralThrawn il y a 17 minutes

I really hope someone can send this to Emil and suggest he not meet with this Cohen character. Cohen is a bad actor.

ksquared

ksquared il y a 18 minutes

You live! Good Morning, Flo and thanks for the update.
I've been very worried about you.
Glad to hear there's little pain involved.
Now... for complete and healthy healing.
Take good care of yourself.

lovethatgreen

lovethatgreen il y a 21 minutes

I just noticed More from Josh Cohen defending his sidekick on ihub
Also saying it reads to me like Emil has no money . Which personally I have hard time believing. But if so I'm quite surprised. Also remember his sidekick posted here not to expect anything from the ceo for the time being .

SkeBallLarry

SkeBallLarry il y a 26 minutes

Amazing what *Patching-Up* Mr. Trump is now doing .. !!

GrandAdmiralThrawn

GrandAdmiralThrawn il y a 29 minutes

Everything we write here is based on personal opinion and until we have facts everything is based on such. So if you feel I don’t know what I’m talking about, that’s fine. Your opinion, I respect it.

TrendTrade2016

TrendTrade2016 il y a 31 minutes

HEY LOSER...YOU KNOW SHIT...ITS DROPPING LIKE A ROCK

TrendTrade2016

TrendTrade2016 il y a 32 minutes

HEY LOSER...YOU DID NOT BUY SHIT...I HAVE YOUR FACEBOOK NOW...WE ARE TRACKING YOUR EVERY MOVE

Sittingduck1

Sittingduck1 il y a 33 minutes

Detearing

I would have liked to have been there.
Still early in the celebration

0210

0210 il y a 33 minutes

easy peasy(?) DMN ding diNG DING, in-out-in-out, given recent 300m-500m shs ave daily trade volumes?

Wt Europe Travel & Leisu...

ETFS Short USD Long EUR

Exchange Traded Fund Van...

Japan High Conviction Eq...

Exchange Trading Funds

Exchange Traded

Exchange Traded

Occidental Petroleum

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales