ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Compania De Minas Buenaventura SA

Compania De Minas Buenaventura SA (BVN)

13,52
-0,08
(-0,59%)
Fermé 07 Mars 10:00PM
13,52
0,00
( 0,00% )
Avant marché: 1:42PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,009,5011,900,0010,700,000,00 %00-
5,007,509,900,008,700,000,00 %00-
7,005,507,906,016,700,000,00 %015-
8,004,506,906,215,700,000,00 %04-
9,003,505,900,004,700,000,00 %00-
10,002,454,902,843,6750,000,00 %015-
11,002,353,102,302,7250,000,00 %03-
12,001,401,801,731,600,000,00 %019-
13,000,651,000,620,8250,000,00 %060-
14,000,250,400,300,3250,000,00 %106006/3/2025
15,000,050,150,100,10-0,04-28,57 %201206/3/2025
16,000,200,750,200,4750,000,00 %06-
17,002,000,752,001,3750,000,00 %010-
18,000,600,750,600,6750,000,00 %07-
19,001,400,751,401,0750,000,00 %010-
20,000,150,150,150,150,000,00 %022-
21,000,050,200,050,1250,000,00 %0110-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,750,750,750,750,000,00 %02-
11,000,000,750,000,000,000,00 %00-
12,000,200,500,200,350,000,00 %02-
13,000,150,300,400,2250,000,00 %09-
14,000,201,051,350,6250,000,00 %010-
15,001,351,900,001,6250,000,00 %00-
16,001,703,702,632,700,000,00 %00-
17,003,304,000,003,650,000,00 %00-
18,004,305,700,005,000,000,00 %00-
19,005,306,100,005,700,000,00 %00-
20,006,308,400,007,350,000,00 %00-
21,007,309,400,008,350,000,00 %00-
22,008,3010,400,009,350,000,00 %00-
23,009,3011,400,0010,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,4349
(145,57%)
119,51M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
LARKLandmark Bancorp Inc
US$ 33,99
(46,83%)
3
LUNRIntuitive Machines Inc
US$ 6,82
(-39,43%)
2,03M
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
69
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
BFINBankFinancial Corporation
US$ 10,21
(-20,48%)
25
SUNESUNation Energy Inc
US$ 0,4363
(146,36%)
119,52M
FAMIFarmmi Inc
US$ 0,3097
(35,48%)
38,68M
PSTVPlus Therapeutics Inc
US$ 2,10
(45,83%)
21,29M
CTMXCytomX Therapeutics Inc
US$ 0,8048
(30,37%)
17,85M
ICONIcon Energy Corporation
US$ 0,1635
(12,76%)
9,5M
uranium-pinto-beans uranium-pinto-beans il y a 5 minutes
% Below 52-Week High
uranium-pinto-beans uranium-pinto-beans il y a 5 minutes
oil prices have continued to pare this week's losses, but remain on course for the sharpest weekly drop since late last year. Tariff confusion has complicated the outlook for demand. At the same time, the confirmation that OPEC+ will start to ease output cut restrictions from next month is boosting
WTI
Konaploinks Konaploinks il y a 5 minutes
A framework built on top of ask’s, proprietary for research and industry applications and focus on high level abstraction and automation.

That makes a lot of sense—leveraging existing quantum SDKs while building a proprietary framework that abstracts complexity and automates key as
IONQ
dennisdave dennisdave il y a 5 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175894142
NWBO
TJG TJG il y a 6 minutes
New Share numbers are up on the OTC...

Feb 21 Numbers:

AFFU Security Details
Share Structure
Market Cap Market Cap
682,962
03/06/2025
Authorized Shares
4,000,000,000
02/21/2025
Outstanding Shares
2,008,710,
AFFU
100lbStriper 100lbStriper il y a 6 minutes
Stokd $NLST This BOC trial…lol, beyond words to describe what it has evolved into. Scarsi created this mess and he’s going to have to deal with it and keep it on the rails. It is just ridiculously convoluted and will be very messy and painful to watch till what I believe will be another trial win.
NLST
ITYS ITYS il y a 6 minutes
S1 expired? Wonder if they file another incomplete one for "marketing purposes" ?
WHAT happens when K comes out and company shows 100k gross in sales?

Now marketing QPL testing? S1 stated EPA is all they need?

MARKETING marketing, marketing.... did same at ECOB a
GEVI
masterofdisaster masterofdisaster il y a 7 minutes
Yesterday's tape showed the trigger at the 11:30 & 11:35 candles. 
SPY
Red_Right_Hand Red_Right_Hand il y a 7 minutes
People have posted average times to approval based on 1) the MAA validation date, 2) the first CHM date, and 3) the second CHM date, because this information is (eventually) publicly available.

You are posting 4-6 weeks from some unnamed mid-February event. What is the mid-February ev
NWBO
MomsSpaghetti MomsSpaghetti il y a 7 minutes
Congressional Psychedelics Advancing Therapies (PATH) Caucus - Full PDF from Association for Prescription Psychedelics Inc.

https://www.psychedelicsrx.org/wp-content/uploads/2025/03/RESPONSE_APP_PATH-Caucus_RFI_FINAL.pdf
MomsSpaghetti MomsSpaghetti il y a 7 minutes
Congressional Psychedelics Advancing Therapies (PATH) Caucus - Full PDF from Association for Prescription Psychedelics Inc.

https://www.psychedelicsrx.org/wp-content/uploads/2025/03/RESPONSE_APP_PATH-Caucus_RFI_FINAL.pdf
roadkilll roadkilll il y a 8 minutes
136 P/E for a meme that has lost 40% of sales YOY while the costs are fixed
last year Q1 earnings 0.45 this year would be lucky to be 0.30 for Q1 2025

Can accounting move around cost and book sales to pump up Q1? Sure, but actual sales are the story. Will Musk come out on the
TSLA
MomsSpaghetti MomsSpaghetti il y a 8 minutes
Congressional Psychedelics Advancing Therapies (PATH) Caucus - Full PDF from Association for Prescription Psychedelics Inc.

https://www.psychedelicsrx.org/wp-content/uploads/2025/03/RESPONSE_APP_PATH-Caucus_RFI_FINAL.pdf
MNMD
KISSINGER KISSINGER il y a 8 minutes
Hey keep repeating the same thing over again and again and maybe one time it may be right LOLOL> But since your first post here the stock is down over 90%. Its garbage with a PIMP on top
https://investorshub.advfn.com/uimage/uploads/2025/3/7/pdyfxistockphoto-165738146-612x612.jpg
EPAZD
StayHumble StayHumble il y a 9 minutes
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸 🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/g
DJT
St. Sauvage St. Sauvage il y a 9 minutes
Friday night (on this side of the planet) cheers 🍷 to all of us who still "Believe in Brian"

I do...

"Prost" & may the remainder of 2025 belong to us ;-) 
RECAF
St. Sauvage St. Sauvage il y a 10 minutes
Friday night (on this side of the planet) cheers 🍷 to all of us who still feel the debt reduction may signal buyout...

I hope so...

"Prost" & may the remainder of 2025 belong to us ;-) 
MNKD
roadkilll roadkilll il y a 10 minutes
Next generation hybrids like Toyota's have a new short stroke engine that can run on multiple fuels. The reinvented ICE can charge the EV while driving and there is potential for 1000 mile range . Performance is more like an EV than a traditional ICE. Carbon footprint is smaller than any EV because
TSLA
100lbStriper 100lbStriper il y a 10 minutes
yw sir, we're getting closer and closer to closure!!!
NLST
Konaploinks Konaploinks il y a 10 minutes
Computing – A networked quantum ecosystem that enables seamless access to heterogeneous quantum resources.
2. Automated Scientific Discovery – AI-assisted quantum-classical workflows for materials science, pharmaceuticals, and optimization.
3. Self-Optimizing AI Systems – A computati
IONQ
reindlll reindlll il y a 11 minutes
Already hsve seen that. Maybe wrong info or maybe not
IGEN
St. Sauvage St. Sauvage il y a 11 minutes
Friday night (on this side of the planet) cheers 🍷 to all of us who still believe Leonite will turn water into wine and get us to copper or even silver...

I do...

"Prost" & may the remainder of 2025 belong to us ;-) 
ILST
KISSINGER KISSINGER il y a 11 minutes
Yesterday's announcement was very strong and the 8-K is just affirmation of the PR. It will bring buyers but not to the degree where it will be much different than what we saw yesterday IMHO. What will bring new buyers is the PRs that are yet to come that better define yesterday's broadbrush. The co
AHRO
double_m double_m il y a 12 minutes
I'd be onboard with that idea. I know how to spell 'EV' and that should probably be enough to get the job. 😆
MULN
100lbStriper 100lbStriper il y a 12 minutes
the 608 briefs are ready and awaiting the oral cafc stature while the 314 is in the oral status awaiting to be heard. micrap should get slapped as well, and to add, i hope we hear judgement in 24 hours like the 523!!!
NLST