ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Calix Inc

Calix Inc (CALX)

39,84
-0,86
(-2,11%)
À la fermeture: 17 Février 10:00PM
39,84
0,00
( 0,00% )
Après les heures de négociation: 10:25PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5021,9024,300,0023,100,000,00 %00-
20,0019,4021,800,0020,600,000,00 %00-
22,5016,9019,300,0018,100,000,00 %00-
25,0014,5016,600,0015,550,000,00 %00-
27,5012,0014,1011,5513,050,000,00 %01-
30,009,4011,209,4510,300,000,00 %02-
32,507,009,200,008,100,000,00 %00-
35,004,606,503,405,550,000,00 %016-
37,502,353,103,122,725-1,65-34,59 %11914/2/2025
40,000,650,852,150,750,000,00 %0126-
42,500,660,650,660,6550,000,00 %0277-
45,000,050,050,050,050,000,00 %0718-
47,500,100,750,100,4250,000,00 %03-
50,000,100,750,100,4250,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,050,000,000,000,00 %00-
20,000,000,050,000,000,000,00 %00-
22,500,000,550,000,000,000,00 %00-
25,000,000,550,000,000,000,00 %00-
27,500,470,050,470,260,000,00 %02-
30,000,060,550,060,3050,000,00 %034-
32,500,080,750,080,4150,000,00 %017-
35,000,150,150,150,150,000,00 %038-
37,500,600,200,600,400,000,00 %024-
40,000,701,000,700,850,000,00 %094-
42,502,303,101,792,700,000,00 %02-
45,004,807,100,005,950,000,00 %00-
47,507,308,800,008,050,000,00 %00-
50,009,8012,100,0010,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CCTGCCSC Technology International Holdings Ltd
US$ 2,75
(50,27%)
1,03M
GLYCGlycoMimetics Inc
US$ 0,4198
(44,76%)
12,27M
EDBLEdible Garden AG Inc
US$ 0,250121
(24,13%)
9,83M
HCTIHealthcare Triangle Inc
US$ 0,58
(21,11%)
6,57M
AVGRAvinger Inc
US$ 0,57
(20,25%)
234,98k
INLFINLIF Limited
US$ 11,86
(-27,37%)
450,13k
MGOLMGO Global Inc
US$ 0,53
(-26,14%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
24,18M
TOIIWOncology Institute Inc
US$ 0,0204
(-18,07%)
467
RVYLRYVYL Inc
US$ 1,0701
(-15,07%)
50,96k
MGOLMGO Global Inc
US$ 0,53
(-26,14%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
24,18M
ADTXAditxt Inc
US$ 0,0683
(-2,43%)
21,59M
GLYCGlycoMimetics Inc
US$ 0,4198
(44,76%)
12,27M
EDBLEdible Garden AG Inc
US$ 0,250121
(24,13%)
9,83M
Participation_trophy_inc Participation_trophy_inc il y a 3 minutes
Go Henry !!!! You can do it !!! Your true longs believe in your life's mission !!! I believe you will build every road , highway, power plant , airport, railway, expressway , peninsula, resort , diamond exchange in Vietnam because you were born there and see the only one capable !!!! Get that firs
PHIL
SkyLimit2022 SkyLimit2022 il y a 4 minutes
zero82,

“But do you expect BP”.. to continue selling checkpoint inhibitors?
https://investorshub.advfn.com/uimage/uploads/2024/10/5/jgowtgiphy.gif
Thanks for continually reposting about the question of a “BP cash injection,” but I think you could figure out whether B
NWBO PII
Krombacher Krombacher il y a 4 minutes
I just want to wish Mr. Peter Ntephe good luck, safe travels, and God's speed as he and his friend climbs Mount Kilimanjaro! After a flurry of deal making activity, this is a fun getaway adventure and for a good cause to boot!

For more, check Facebook.

Krombacher
ERHE
dukeb dukeb il y a 6 minutes
Understood. My point is that having a domain with contact information is not, in itself, considered sketchy.

The web site itself can stand on its own sketchiness.
1hunglo 1hunglo il y a 6 minutes
It never ceases to amaze me what a mail order bride (mistress lol) will do to stay in this country.
RDGL
skitahoe skitahoe il y a 6 minutes
RD, how high do you expect the price to go when you say, sell on the news.

I'm fine with traders who believe they can time the market and keep moving in and out and hopefully accumulate more shares. The question is, if you sell on the news and find other pastures to spend your money
NWBO
ChannelTrader ChannelTrader il y a 7 minutes
Good one 👍
Team USA

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/479955613_10233016932698458_8493843593360237019_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZSTsD4CSsXEQ7kNvgGsVyPw&_nc_oc=AdjpKCuUxlBk9ygemt-F4P_kV4uwtpndDPrmdWOYj3DkhwOG0yq0Y4bMXGTfRqBB6hQ&_nc
PEACHMAN PEACHMAN il y a 7 minutes
Always ignore paid bashers of IFUS

https://investorshub.advfn.com/uimage/uploads/2025/2/16/ecrlqfrjueKeanu_Reeves.jpg


IFUS STRONG
IFUS
jtaylor042 jtaylor042 il y a 7 minutes
Officers of the court, including NWBO's trial counsel, are under an affirmative duty to report misconduct by judges and lawyers.

So, either (a) you have evidence of misconduct that needs to sent to the bodies with disciplinary authority immediately, stated differently, you need to pre
NWBO
Investor082 Investor082 il y a 8 minutes
We do need more bag-holders so we can maximize our exit at UK approval, so I appreciate your post! LP will thank all NWBO bag-holders at the ASM too when she asks for vote to raise authorized share count later this year.
NWBO
meidiot meidiot il y a 9 minutes
Oh ! come on just try it.
GMPR
Susie924 Susie924 il y a 9 minutes
SNL 3 hour live tonight
igotthemojo igotthemojo il y a 9 minutes
he also said this...

"This facility was built to address the production space requirements for 2025 and to create a foundation for future expansion. With this proven production blueprint established, the Company anticipates building out additional production capacity in 2025 to bring
KBLB
dukeb dukeb il y a 10 minutes
Have some respect. That's President Shitface

I didn't catch that you were meaning shitface.
elks elks il y a 10 minutes
Were this one going 2 bucks. Congrats you are on them all.
SOBR
gt1217 gt1217 il y a 11 minutes
I don't think it was approved, just the paperwork and filing was accepted. ETF sometime in Oct most.likely
XRPUSD
misterfishman misterfishman il y a 12 minutes
Not interested.
GMPR
Zorax Zorax il y a 12 minutes
I'm not sure any of this is going to effect the big corporation operations which most the subsidies are paid to.
Trend22 Trend22 il y a 12 minutes
WCVC - I’ll be here trader53!




WCVC to da Moon!!
meidiot meidiot il y a 13 minutes
I would suggest you call the corporate office at (412) 550-0173
GMPR
Investor082 Investor082 il y a 13 minutes
Let’s track them the rest of the year and in the first half of next year. No excuses allowed on behalf of LP!
NWBO