ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
350,30
9,29
(2,72%)
À la fermeture: 07 Mars 10:00PM
350,64
0,34
( 0,10% )
Après les heures de négociation: 11:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
325,0024,3527,4518,8025,903,4322,32 %123618:22:40
327,5021,5025,1019,0023,306,1447,74 %116116:16:27
330,0019,9022,6519,3721,2758,4276,89 %1815619:49:19
332,5017,3520,2018,0518,7758,1181,59 %25320:58:51
335,0015,0017,6516,2616,3258,28103,76 %2421521:50:18
337,5011,6015,1013,2013,357,38126,80 %146221:35:18
340,009,1512,5511,4610,857,20169,01 %9021021:53:35
342,507,0010,105,608,552,5080,65 %8118821:39:03
345,005,157,604,056,3753,801 520,00 %33140921:39:16
347,502,574,953,163,761,99170,09 %19811621:51:12
350,000,301,940,691,12-0,11-13,75 %1 25872521:59:49
352,500,040,320,180,18-0,30-62,50 %14817921:55:48
355,000,010,010,010,01-0,29-96,67 %11851621:59:22
357,500,010,030,020,02-0,08-80,00 %278521:24:42
360,000,050,050,040,05-0,06-60,00 %2225721:31:13
362,500,030,050,030,04-0,03-50,00 %512421:04:01
365,000,020,010,010,0150,000,00 %818119:22:27
367,500,221,080,220,650,000,00 %09-
370,000,020,240,020,13-0,03-60,00 %2621721:18:29
372,500,010,020,010,0150,000,00 %1521516:29:30

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
325,000,020,200,020,11-0,20-90,91 %1530920:21:06
327,500,010,650,050,33-0,48-90,57 %2024620:40:09
330,000,010,010,010,01-0,79-98,75 %6034321:49:06
332,500,070,270,070,17-1,25-94,70 %1116719:59:54
335,000,010,100,010,055-1,64-99,39 %22533321:52:06
337,500,020,140,070,08-2,24-96,97 %24231419:38:42
340,000,010,030,030,02-2,53-98,83 %29036221:39:51
342,500,050,200,050,125-4,30-98,85 %6713320:21:47
345,000,150,090,010,12-7,83-99,87 %7012321:51:37
347,500,040,010,010,025-7,92-99,87 %1176121:46:33
350,000,050,520,270,285-10,53-97,50 %43949821:52:18
352,500,452,632,211,54-10,74-82,93 %24821:27:28
355,002,525,104,883,81-14,13-74,33 %35021:50:47
357,504,857,607,456,225-14,50-66,06 %153621:23:27
360,007,4011,0521,009,2250,000,00 %010-
362,509,6512,6019,7011,1250,000,00 %00-
365,0012,4015,8027,2514,100,000,00 %05-
367,5014,8018,400,0016,600,000,00 %00-
370,0017,1520,1528,8218,650,000,00 %00-
372,5020,0022,700,0021,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ICONIcon Energy Corporation
US$ 0,22
(30,33%)
3,15M
STSSSharps Technology Inc
US$ 0,3817
(28,65%)
12,35M
MLYSMineralys Therapeutics Inc
US$ 11,90
(13,12%)
447,01k
CTNTCheetah Net Supply Chain Service Inc
US$ 1,89
(11,83%)
495
SKBLSkyline Builders Group Holding Ltd
US$ 9,57
(10,38%)
56,23k
BTOGBit Origin Ltd
US$ 0,4635
(-25,24%)
15,6M
SUNESUNation Energy Inc
US$ 0,3418
(-14,23%)
4,12M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,42
(-13,35%)
130,9k
STBXStarBox Group Holdings Ltd
US$ 0,34
(-12,82%)
7,69M
FLYEFly E Group Inc
US$ 0,4699
(-11,32%)
9,53k
BTOGBit Origin Ltd
US$ 0,4635
(-25,24%)
15,6M
STSSSharps Technology Inc
US$ 0,3817
(28,65%)
12,36M
STBXStarBox Group Holdings Ltd
US$ 0,34
(-12,82%)
7,69M
ABLVAble View Global Inc
US$ 1,8302
(5,18%)
4,17M
SUNESUNation Energy Inc
US$ 0,3418
(-14,23%)
4,12M
STL Stock STL Stock il y a 3 minutes
Thx. Not the first time someone scoffed at only being on the hub a few years. But a few here have have the same like mind with this ticker. Theyre called pumpers and what not but whatever. Good luck to you as well and all invested here. I have no ill will on anyone here and i want everyone to succee
HMBL
fuagf fuagf il y a 3 minutes
LOL
JimmyTwoTimes JimmyTwoTimes il y a 4 minutes
Thanks for this Sello…I did not get an email notification about this either or see it until now. We can only hope that the name change comes with something big for the shareholders!
OWPC
johnydollar johnydollar il y a 4 minutes
Was the guy who made a 100k on the subject also a con artist........

It takes one to know one.........

That is what they say........

Right.......Right...... .

😆 🤣 😂 😹 😆 🤣 😂 😹 &
DBMM
Orange Cassidy Orange Cassidy il y a 4 minutes
Imagine writing a novel about defending a stink pink stock. Too long did not read! Still a scam 
NBRI
thundersteel thundersteel il y a 5 minutes
Maybe that's why Venkat went back to India.

Try to convince iron pillar capital or someone else to go public with them. I know there was a shareholder revolt over there at rsls
LICH
12yearplan 12yearplan il y a 5 minutes
Means right now. I don't like the booing but the American support has been incroyable!. Did you watch the Boston game a few weeks ago?.
https://x.com/theJagmeetSingh/status/1892803882197115227
Hi_Lo Hi_Lo il y a 5 minutes
0.0035 -0.001 (-22.22%)

There's your L2.

LOL!!!

This scam - from a group of known fraudsters - is done. Only a moron thinks this regulatory nightmare is going anywhere.
CNNA
crazy horse 0 crazy horse 0 il y a 5 minutes
Trump and Hungary

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/482026201_10233232973899353_2349096312772122240_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Af-2JGWxS4QQ7kNvgGvK7mB&_nc_oc=Adh44x7FEVXtgohHeB5bZ1H_3VKzdl3Lg0iomkA3USfp0yOGq3LWBCkjHMnHxN_LLws&_nc_zt=23&_nc_ht=sco
Signor Signor il y a 5 minutes
Had the chance to sell, leave and go find peace when bid was hit several times last year. He didn’t, my guess is he got fake tickets.
RNVA
jimr1717 jimr1717 il y a 6 minutes
Any IFUS note holders ✅ should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walthers!
IFUS
bucks2pennies bucks2pennies il y a 6 minutes
Investors are being duped by Wall Street insiders. Where there is a will, there is a way to skim - that is where the real money is concentrated in keeping the $water coming. Now, they even have AI to help them - no effort at all in getting work-free money! Knowing this does not help me live wit
WATER
bobstruths bobstruths il y a 7 minutes
Monitoring the trades of stock today, it occured that this would be a good day to purge (buy back) those counterfeit shares at a lower price as
a means of restitution!!! ?????
FNMA
bobstruths bobstruths il y a 7 minutes
Monitoring the trades of stock today, it occured that this would be a good day to purge (buy back) those counterfeit shares at a lower price as
a means of restitution!!! ?????
FNMA
Kimbrown Kimbrown il y a 7 minutes
Investigate on CCSAB.
FNMA
Truenorth2016 Truenorth2016 il y a 7 minutes
C'MON Midas Where Is the Quantum Computing News? Show Us the Deals? Show Us the Partner.....Exactly My Point....No Stock Going To Run Big just because a CEO says he is exploring this sector..... This stock is trading at these levels because there is no Quantum Computing deal or news so cut the BULLC
GCAN
Ayock Ayock il y a 7 minutes
Donald Trump and Elon Musk are trying to steal from us so regularly, so openly, so unapologetically that they convince the American people to just accept it as normal.

Their theory is that if they do the corruption out in the open, they can con the American people into thinking it’s p
hopester hopester il y a 8 minutes
You're right !Few won't be selling shares at these prices. He'll wait for slightly higher prices. ; then dump.
I hope Longs understand that this is no more than a bounce from an O/S stock. Nothing else changed. Even if there's a lesser loss in the report it may well be discounted by the bounc
FCEL
aBeezlee aBeezlee il y a 8 minutes
I think this will pass eventually, just like SMCI rebounded.

This is the context for those seeing these comments

https://seekingalpha.com/pr/20026450-gorilla-sets-record-straight-on-baseless-market-speculation
GRRR
Mpphotopro Mpphotopro il y a 8 minutes
$HOTH has a big opportunity in the obesity market!   Look what all the GLP-1S have done w the market space.   Big things here 
GLP HOTH
tapioca tapioca il y a 9 minutes
He’s a known pumper, and will pump only when he most likely owns shares of something.
Have to wonder if it’s Canouse who’s been dumping shares. Who knows
GRLF
Golden Cross Golden Cross il y a 9 minutes
TY for the info.... GL
PegnVA PegnVA il y a 9 minutes
Scott Bessent is the most arrogant of all the co-president's cabinet members.
JesterGuardian92 JesterGuardian92 il y a 10 minutes
They were never supposed to hit the market last April. That was only a hopeful guess by all of us investors due to the "announcement ceremony" they said they were holding April 12th and 14th. We hoped that it was announcing the ringing of the bell, it was just announcing to private investors and emp
FBEC

Dernières Valeurs Consultées

Delayed Upgrade Clock