ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
359,77
-2,99
(-0,82%)
Fermé 03 Janvier 10:00PM
359,77
0,00
(0,00%)
Après les heures de négociation: 1:42AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
335,0023,2526,750,0025,000,000,00 %00-
337,5020,5024,350,0022,4250,000,00 %00-
340,0018,0521,8519,9519,95-4,35-17,90 %1502/1/2025
342,5015,5519,350,0017,450,000,00 %00-
345,0013,0016,5027,0014,750,000,00 %01-
347,5011,2013,750,0012,4750,000,00 %00-
350,009,3511,1013,8010,2250,000,00 %03-
352,505,958,850,007,400,000,00 %00-
355,004,756,9011,755,8250,000,00 %01-
357,502,904,657,003,7750,000,00 %02-
360,001,722,372,002,045-2,80-58,33 %395402/1/2025
362,500,941,351,151,145-2,00-63,49 %645302/1/2025
365,000,250,620,520,435-1,72-76,79 %9814002/1/2025
367,500,130,420,220,275-0,98-81,67 %14724002/1/2025
370,000,100,290,100,195-0,55-84,62 %24522502/1/2025
372,500,040,170,080,105-0,29-78,38 %10215102/1/2025
375,000,040,050,030,045-0,14-82,35 %49893202/1/2025
377,500,020,160,120,090,000,00 %207702/1/2025
380,000,030,110,040,07-0,16-80,00 %228802/1/2025
382,500,010,280,040,145-0,06-60,00 %156202/1/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
335,000,020,460,160,240,000,00 %021-
337,500,010,220,040,115-0,11-73,33 %218802/1/2025
340,000,020,210,050,115-0,02-28,57 %202402/1/2025
342,500,071,360,380,7150,000,00 %052-
345,000,040,260,050,15-0,15-75,00 %11518102/1/2025
347,500,050,300,170,175-0,08-32,00 %144102/1/2025
350,000,130,310,150,22-0,11-42,31 %8618402/1/2025
352,500,210,570,280,39-0,13-31,71 %2113502/1/2025
355,000,640,780,580,71-0,06-9,38 %5621102/1/2025
357,500,561,741,141,15-0,09-7,32 %829602/1/2025
360,001,862,612,252,2350,3216,58 %7920902/1/2025
362,503,204,604,663,902,1283,46 %417402/1/2025
365,004,656,804,795,7250,9926,05 %2317002/1/2025
367,505,959,203,897,575-1,76-31,15 %62102/1/2025
370,009,3511,059,7510,202,5335,04 %129502/1/2025
372,5011,5014,109,4312,80-0,32-3,28 %111202/1/2025
375,0014,1016,3516,5015,2253,6728,60 %86102/1/2025
377,5015,9019,650,0017,7750,000,00 %00-
380,0019,2521,4520,8320,353,6321,10 %812102/1/2025
382,5021,1523,8519,8322,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONCBeiGene Ltd
 184,21
(731,65%)
132,21k
RAINRain Enhancement Technologies Holdco Inc
 6,75
(457,85%)
211,35k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
TXMDTherapeuticsMD Inc
US$ 1,58
(83,72%)
7,41M
NMRANeumora Therapeutics Inc
US$ 1,965
(-81,46%)
44,88M
THCHTH International Limited
US$ 0,71
(-80,00%)
50,98k
MARXMars Acquisition Corporation
US$ 2,47
(-73,58%)
1,19M
SISIShineco Inc
US$ 2,07
(-54,30%)
1,8M
MARXUMars Acquisition Corporation
US$ 6,23
(-40,10%)
66,2k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
MBIOMustang Bio Inc
US$ 0,2093
(18,25%)
310,9M
CGBSCrown LNG Holdings Ltd
US$ 0,6749
(68,68%)
279,72M
SVMHSRIVARU Holding Ltd
US$ 0,0599
(42,28%)
278,85M
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 3 minutes
Nice
TANH
ddls ddls il y a 3 minutes
Will BIEL report on time, or file a extension.😎

April fools day 2025 fast approaching tic toc tic toc.
BIEL
JERSEYHAWG JERSEYHAWG il y a 4 minutes
No problem

Anytime
LEHNQ
DrivenByPain DrivenByPain il y a 4 minutes
https://www.apexhg.tech/
SGDH
Ryoko Ryoko il y a 4 minutes
4 years of financials and they can't even manage a ticker and name change without failing. Pathetic.
IBGR
rickstereo3333 rickstereo3333 il y a 4 minutes
Allow me to reiterate so that ""maybe"" the message will actually be comprehended on this occasion.

It is an irrefutable FACT that the hapless individual that CON-stantly spews CON-trived thoughts/opinions re SNPW is a CON-firmed LIAR and a FRAUD.

Hope this explanation
SNPW
EternalPatience EternalPatience il y a 5 minutes
Could it also potentially mean that FHFA knows that it is gone due to doge and they are just transferring everything over to treasury?
FNMA
drugmanrx drugmanrx il y a 5 minutes
Seems like artificial intelligence knows more then you

"Show me an example where the SEC has forced a company to "remove" their 8K. It doesn't work that way'.

AI Overview
Learn more
Yes, the SEC can require a company to refile an 8-K if the initial filin
SAPX
nowwhat2 nowwhat2 il y a 5 minutes
2.58 ???/.....Nah..... Try 2.52 or maybe 2.53 but NOT 2.58 ?
'Least, that's what this is showin' here ; IMHO
OHTL Overhead Trend Line
2.58 would be a total BO bro


https://investorshub.advfn.com/uimage/uploads/2025/1/2/sibkuXRP_!_2_30d_715pm_OHTL.jpg
XRPUSD
Golden Cross Golden Cross il y a 5 minutes
$ILLR Triller-Everything Ecosystem ~ The Triller Universe is an AI powered social media powerhouse.
https://www.youtube.com/watch?v=r9fFL319JHo

[yt]r9fFL319JHo[/yt]
ILLR
dinogreeves dinogreeves il y a 5 minutes
Beautiful stair step.
BTQQF
JPetroInc JPetroInc il y a 6 minutes
usually the 3rd one outside is the best

no getting caught on the inside eithrt

BAF MONI
MONI
BreakingNews1 BreakingNews1 il y a 7 minutes
$TWOH 🔥Emil Assentato President, CEO, CFO, Secretary & Treasurer, Two Hands Corp. is our New Strong Leader 💯%🚀$1.00 Land Soon

✅NEVER SEEN BEFORE-Once Halt is Removed 🔥BUY EARLY TOMORROW!!

#BTC #StockMarket #OTC #CRYPTO #STOCKS #investing
TWOH
Dabeav Dabeav il y a 7 minutes
It will be Free Fiddy tomorrow!!
FNMA
JMCK6193 JMCK6193 il y a 7 minutes
🐑 
NXPL
Golden Cross Golden Cross il y a 7 minutes
$ILLR Bare Knuckle Fighting Championship: The official YouTube Channel for Bare Knuckle Fighting Championship
https://www.youtube.com/@BKFC
ILLR
ElectricJester54 ElectricJester54 il y a 7 minutes
Just curious why? Genuine question and not trying to provoke. The way I personally feel about it is its usually simple math. We can "guess" based on similar industry multipliers and the particular company's revenue, ebitda, share structure, etc. What a reasonable fair market value of a stock "should
AZRH
OMOLIVES OMOLIVES il y a 8 minutes
Lol...Jesus!. Ooooops...sorry....lol.

:) get it?
DROR
dinogreeves dinogreeves il y a 8 minutes
Great move here, awesome move, came home to see this move, I am beyond static right now.. $3.40 entry.
QSI
HokieHead HokieHead il y a 9 minutes
From Twitter:

“Volume for $TWOH.C was almost 20 million. Average daily volume, under 100,000. There was no official NR released to explain the volume today. I believe the CSE halted it so an official statement can be released.“

Basically they released the 8K for the US
TWOH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 10 minutes
$TANH ~ Tantech Holdings Ltd @$.2272
+0.0162 (+7.68%)
Volume: 17,661,484(!)
Day Range: 0.20 - 0.265(!)
Last Trade Time: 7:59:59 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATANH&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TANH
janice shell janice shell il y a 11 minutes
That is absolutely true.
georgejjl georgejjl il y a 11 minutes
We have less than two weeks until the J. P. Morgan 2025 Healthcare Conference

https://www.anavex.com/post/anavex-life-sciences-to-report-new-long-term-oral-blarcamesine-phase-iib-iii-alzheimer-s-disease-dat

Good luck and GOD bless,
AVXL

Dernières Valeurs Consultées