ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
403,70
-4,13
(-1,01%)
Fermé 29 Novembre 10:00PM
404,50
0,80
(0,20%)
Après les heures de négociation: 1:26AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
380,0023,1025,4524,5024,275-0,98-3,85 %38527/11/2024
382,5020,6522,9528,5821,806,1827,59 %13027/11/2024
385,0021,2621,2621,2621,260,000,00 %089-
387,5016,8316,8316,8316,83-0,000,00 %082-
390,0014,1314,1314,1314,130,000,00 %0132-
392,5010,7512,6012,6711,675-2,18-14,68 %1111827/11/2024
395,007,7010,159,258,925-3,85-29,39 %3820727/11/2024
397,505,906,957,026,425-2,68-27,63 %2013027/11/2024
400,004,254,254,254,250,000,00 %0339-
402,502,162,162,162,160,000,00 %080-
405,001,101,101,101,100,000,00 %0631-
407,500,090,480,490,285-2,51-83,67 %17620027/11/2024
410,000,160,160,160,160,000,00 %01 963-
412,500,080,080,080,080,000,00 %0134-
415,000,010,100,040,055-0,51-92,73 %65729927/11/2024
417,500,050,050,050,050,000,00 %094-
420,000,040,040,040,040,000,00 %0450-
422,500,010,260,010,135-0,12-92,31 %162427/11/2024
425,000,010,020,020,015-0,09-81,82 %79527/11/2024
427,500,030,030,030,030,000,00 %042-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
380,000,050,050,050,050,000,00 %0167-
382,500,020,020,020,020,000,00 %052-
385,000,040,040,040,040,000,00 %0369-
387,500,040,400,400,220,1773,91 %38827/11/2024
390,000,020,050,060,0350,000,00 %4317227/11/2024
392,500,010,140,050,075-0,04-44,44 %4713227/11/2024
395,000,090,090,090,090,000,00 %0207-
397,500,180,180,180,180,000,00 %0139-
400,000,280,490,370,385-0,07-15,91 %22020927/11/2024
402,500,850,850,850,850,000,00 %087-
405,001,731,731,731,730,000,00 %073-
407,503,793,793,793,790,000,00 %040-
410,006,076,076,076,070,000,00 %063-
412,507,6010,358,308,9750,8811,86 %16027/11/2024
415,0010,0512,6011,1211,3250,000,00 %020-
417,5031,0031,0031,0031,000,000,00 %00-
420,0014,2517,6513,7815,95-4,77-25,71 %2527/11/2024
422,5016,8020,050,0018,4250,000,00 %00-
425,0019,3022,850,0021,0750,000,00 %00-
427,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,27M
PROCProcaps Group SA
US$ 2,149
(58,01%)
211,74k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,27M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
62,28M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,34M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
37,42M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
226,41M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,94M
shajandr shajandr il y a 9 minutes
No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.
NWGC
knrorrel knrorrel il y a 11 minutes
Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo
QBTS
fregata fregata il y a 21 minutes
Change your Psychiatrist is not telling you truth , OR DEALER
FNMA
CrashOverride CrashOverride il y a 30 minutes
If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.
NWBO
threewheeler threewheeler il y a 34 minutes
yes need to wait for ETrade to report shares then even better
thistraderknowsall thistraderknowsall il y a 35 minutes
SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
thistraderknowsall thistraderknowsall il y a 43 minutes
SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
flipper44 flipper44 il y a 46 minutes
Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.
NWBO
armour1955 armour1955 il y a 54 minutes
Try IONQ and SOFI
IONQ SOFI
MarauderEnchanter38 MarauderEnchanter38 il y a 55 minutes
A 2025
TGLO
Wayne R Wayne R il y a 59 minutes
60?

For some reason I thought you were older than me. Nope, just as young as me. 😁
Truth and Transparency Truth and Transparency il y a 1 heure
Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.
NB
starboy starboy il y a 1 heure
Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
Cheers to your Holiday Season!
in99flyers in99flyers il y a 1 heure
1 billion Shiba tokens burned in 1 transaction a few hours ago. Doesn't seem like much but it is $25,000 cash worth of SHIBA gone forever. Almost like a stock buy back. Every burn increases the value of each shiba token.
SHIBUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 1 heure
Water product failed one test
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 1 heure
Anyone contact jay or ??????
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 1 heure
Interesting products
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 1 heure
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 1 heure
Management where are you, jay
Jxx Jxx il y a 1 heure
You've been trolling this stock for years. Either you're FUDding this so you can make your position, or this(trolling) has become your main source of income.
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 1 heure
A property can be worth millions $600,000,000
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 1 heure
We have a producing property
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 1 heure
Don’t let the shares outstanding scare you, this can run quickly
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 1 heure
Maybe merge with p????f
EEENF

Dernières Valeurs Consultées

Delayed Upgrade Clock