ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CAVA Group Inc

CAVA Group Inc (CAVA)

84,12
1,47
(1,78%)
Fermé 10 Mars 9:00PM
84,10
-0,02
(-0,02%)
Après les heures de négociation: 1:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
74,0010,3011,250,0010,7750,000,00 %00-
75,008,4010,108,009,25-4,00-33,33 %5507/3/2025
76,008,659,806,009,2250,000,00 %6007/3/2025
77,007,708,804,958,250,000,00 %1007/3/2025
78,005,658,006,506,8250,000,00 %2007/3/2025
79,006,257,155,656,700,000,00 %20007/3/2025
80,004,206,005,605,10-0,43-7,13 %634107/3/2025
81,004,455,504,254,975-1,64-27,84 %61007/3/2025
82,003,604,604,364,100,061,40 %38507/3/2025
83,003,054,003,733,5250,082,19 %317207/3/2025
84,002,783,453,263,115-1,34-29,13 %681307/3/2025
85,002,542,982,812,76-0,08-2,77 %18010807/3/2025
86,002,112,632,602,37-0,12-4,41 %7511507/3/2025
87,001,652,141,981,895-0,82-29,29 %1 11951707/3/2025
88,000,881,771,651,325-0,63-27,63 %1498307/3/2025
89,000,491,531,521,01-0,24-13,64 %284707/3/2025
90,000,861,201,121,03-0,17-13,18 %5261 01607/3/2025
91,000,800,930,910,865-0,49-35,00 %59912307/3/2025
91,500,630,870,830,75-0,24-22,43 %814307/3/2025
92,000,360,780,780,57-0,34-30,36 %467907/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
74,000,360,740,350,55-0,47-57,32 %143007/3/2025
75,000,471,000,500,735-0,48-48,98 %6249607/3/2025
76,000,150,791,110,47-0,26-18,98 %33707/3/2025
77,000,740,960,950,85-0,56-37,09 %505307/3/2025
78,001,021,081,001,05-0,90-47,37 %3962407/3/2025
79,000,891,670,851,28-0,85-50,00 %28507/3/2025
80,001,412,141,501,775-1,11-42,53 %1 2281 24807/3/2025
81,001,742,171,901,955-0,78-29,10 %1551107/3/2025
82,001,542,802,102,17-1,38-39,66 %33007/3/2025
83,002,503,802,873,15-0,88-23,47 %292507/3/2025
84,002,934,153,093,54-1,02-24,82 %176107/3/2025
85,003,454,503,533,975-1,39-28,25 %25477407/3/2025
86,004,006,105,585,050,081,45 %56907/3/2025
87,004,556,357,465,451,7931,57 %46307/3/2025
88,005,307,255,336,275-1,04-16,33 %121107/3/2025
89,005,956,556,156,25-1,88-23,41 %52007/3/2025
90,006,108,256,457,175-2,37-26,87 %2110107/3/2025
91,007,459,557,588,50-0,67-8,12 %51807/3/2025
91,506,609,909,258,250,9511,45 %56707/3/2025
92,007,6510,407,909,025-1,10-12,22 %21 68407/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
10thMountain 10thMountain il y a 2 minutes
Yep and the MACD is almost back over. I hope they take advantage of the bullish chart set up and put out some news asap
FDCT
stink stack stink stack il y a 2 minutes
Fortune cookie predicts Green this week for FNMA.
FNMA
Hardazoak Hardazoak il y a 2 minutes
Like the proof of gold in fort knox?

AABB
dinogreeves dinogreeves il y a 2 minutes
All the indexes lost their support. It's down from here, prepare yourselves for another 20-30% drop from here.

https://finance.yahoo.com
SMCI
Paulie Cashews Paulie Cashews il y a 3 minutes
Word of the day is latibulate: to hide in a corner in an attempt to escape reality.

Well, with Trump we're bringing that back, obviously.

adserv.stocksite.com/images/paulie/t hanks.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel P
janice shell janice shell il y a 3 minutes
Did you notice that bove and miller look like brothers from the crypt?

They do.
$7.00 or Nothing $7.00 or Nothing il y a 3 minutes
Now!!!
ELTP
newmedman newmedman il y a 4 minutes
LOL It's Tennessee and I could always go for a hike up in the Smokies if I wanted to. Someday I might be able to compare minerals with Drifter!

I hate Ohio for personal reasons. I also added Missouri to the list awhile ago. It's just me though....I'm sure everyone else would love tho
surfkast surfkast il y a 4 minutes
The history of Joseph Wade Mazey diluting 3.5 billion shares!

[pre]Date of
Transaction
Transaction
type (e.g. new
issuance,
cancellation,
shares
returned to
treasury)
Number of
Shares Issued
(or cancelled)
VTXB
dinogreeves dinogreeves il y a 5 minutes
No MOASS, slow bleed to single digits.
DJT
Truenorth2016 Truenorth2016 il y a 6 minutes
Bitcoin Chart at 4:15 Friday March 7th! I can show you better than I can tell you.... I have a few screens up and one of my screens showed this about 4:15 Friday......My Post To you was at 4:30pm But how can I post and watch the market at the same time...When I posted to you on Friday I was referenc
GCAN
froggmister froggmister il y a 7 minutes
Of course the JAMA article isn't sufficient for approval. To borrow a phrase from LL, it's necessary but not sufficient.

Nevertheless, please explain how MHRA will reject DCVax-L considering:

Nov 2022: JAMA confirming efficacy, and 94 neuro-oncologists disagree wit
NWBO
dinogreeves dinogreeves il y a 7 minutes
Welcome to looming recession of the likes of which could be similar or worse than 2008 crisis ( I had to use the lying clown in Chief motto) maybe even worse created the same lunatic. Remember as they said, "Be careful for what you wish for". I am all for cutting jobs and red tape bureaucracy, I a
SMCI
midas716 midas716 il y a 8 minutes
Everyone know knows who you ARE and what you represent. 🤣 I have to go watch some paint dry now, which is more exciting than anything you have to say!
GCAN
janice shell janice shell il y a 8 minutes
But I can't DO anything about it. It's Donnie who's the King of Debt. Maybe you should write to him or something. I don't think you can count on Scott Bessent, who seems to be a Let Them Eat Cake kinda guy.
droopyeyes droopyeyes il y a 10 minutes
HUGE !!

Any kind of volume hits on ask and we see .10 

imo 
FDCT
nowwhat2 nowwhat2 il y a 10 minutes
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


BTCUSD
XMaster2023 XMaster2023 il y a 11 minutes
I have read the certificate. Please show me where it indicates for new clean room space.
NWBO
nowwhat2 nowwhat2 il y a 11 minutes
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


YY1000 YY1000 il y a 13 minutes
Any thoughts on the importance/value of oral drugs for this indication? I know several people on weekly/biweekly injectable drugs (like Repatha), and it doesn't seem that much more difficult than taking a pill a day. So my reason to invest in VKTX would be that subcutaneous VK2735 seems quite good.
VKTX

Dernières Valeurs Consultées

Delayed Upgrade Clock