ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CBRE Group Inc

CBRE Group Inc (CBRE)

139,59
-1,03
(-0,73%)
À la fermeture: 05 Mars 10:00PM
139,59
0,00
( 0,00% )
Après les heures de négociation: 11:38PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0042,9047,0021,6044,950,000,00 %01-
97,5040,3045,0038,8042,650,000,00 %02-
100,0037,7042,5029,9440,100,000,00 %08-
105,0033,3036,9031,0035,100,000,00 %07-
110,0028,4032,1029,3930,25-0,59-1,97 %101704/3/2025
115,0023,6027,1018,3525,350,000,00 %068-
120,0018,8022,3018,2020,550,000,00 %037-
125,0014,1017,5016,2515,800,000,00 %047-
130,0011,1011,6013,3111,350,000,00 %0343-
135,007,307,907,507,60-1,96-20,72 %430404/3/2025
140,004,304,703,104,50-1,30-29,55 %524304/3/2025
145,002,052,502,002,275-0,47-19,03 %921 01404/3/2025
150,000,701,200,690,95-0,36-34,29 %91 67504/3/2025
155,000,250,500,520,3750,000,00 %05 956-
160,000,100,350,150,225-0,08-34,78 %289804/3/2025
165,000,330,950,330,640,000,00 %021-
170,000,180,700,180,440,000,00 %07-
175,000,352,150,351,250,000,00 %02-
180,000,102,150,101,1250,000,00 %0235-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,122,150,121,1350,000,00 %019-
97,500,452,150,451,300,000,00 %05-
100,000,302,150,301,2250,000,00 %0207-
105,000,400,750,400,5750,000,00 %0112-
110,000,162,200,161,180,000,00 %0368-
115,000,050,750,200,400,000,00 %0228-
120,000,300,550,400,4250,000,00 %045-
125,000,300,901,000,600,55122,22 %233904/3/2025
130,001,201,602,101,400,8973,55 %259604/3/2025
135,002,352,803,502,5751,1951,52 %13 61304/3/2025
140,003,104,705,303,900,000,00 %091-
145,006,907,508,207,200,000,00 %0227-
150,0010,1011,8010,3010,950,000,00 %06-
155,0014,0017,1011,2015,550,000,00 %03-
160,0018,0022,2015,9020,100,000,00 %01-
165,0023,2027,300,0025,250,000,00 %00-
170,0028,4032,200,0030,300,000,00 %00-
175,0033,4037,200,0035,300,000,00 %00-
180,0038,4042,400,0040,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ARBBARB IOT Group Ltd
US$ 1,14
(119,23%)
12,67M
SYRSSyros Pharmaceuticals Inc
US$ 0,1184
(39,29%)
16,46M
BNRGBrenmiller Energy Ltd
US$ 1,74
(28,89%)
1,88M
AGHAureus Greenway Holdings Inc
US$ 0,98
(27,27%)
929,63k
BIAFbioAffinity Technologies Inc
US$ 0,4099
(24,21%)
28,2k
CRKNCrown Electrokinetics Corporation
US$ 1,87
(-34,39%)
268,39k
RETOReTo Eco Solutions Inc
US$ 0,63
(-28,81%)
734,63k
TOIIWOncology Institute Inc
US$ 0,0202
(-27,86%)
6,65k
AVAVAeroVironment Inc
US$ 114,50
(-19,31%)
127,43k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 23,82
(-17,89%)
95,52k
SYRSSyros Pharmaceuticals Inc
US$ 0,1184
(39,29%)
16,46M
ARBBARB IOT Group Ltd
US$ 1,14
(119,23%)
12,67M
DGLYDigital Ally Inc
US$ 0,0666
(5,88%)
7,18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,06
(4,60%)
6,2M
NVDANVIDIA Corporation
US$ 118,30
(1,99%)
5,95M
RobotDroid RobotDroid il y a 2 minutes
Busy lawyering up, hiding assets, grifting SH, planning escapes....
NWBO
trunkmonk trunkmonk il y a 2 minutes
I think Banks themselves are going to put out news next, I also believe they have been loading up.
XRPUSD
jimr1717 jimr1717 il y a 3 minutes
Absolutely no one listens to the CONdog96 🤡™ clown
CRSM
janice shell janice shell il y a 3 minutes
What constitutes an illegal protest?

One that's criticizing Dear Leader, I suspect.
Genz2 Genz2 il y a 3 minutes
https://www.bleepingcomputer.com/news/security/rubrik-rotates-authentication-keys-after-log-server-breach/amp/

Didn’t Microsoft own Rubrik? Another DISASTER just waiting to happen!! Maybe Rubrik is lining up some business from its 6000 customers to do some cleanups!! Customers who
tw0122 tw0122 il y a 4 minutes
NVDA $118.30 look for new downtrend this time targeting $98- $107 zone as premarket we reached some $108 touches. 
NVD $30.80 new adds buy targets $28- $32 
NVDA
Threeflight Threeflight il y a 4 minutes
IMO great stuff is coming. Hardly any sells between .0025 and .004 the past few weeks. Once the right news hits this goes multi pennies easily. All these shares in this area are being accumulated for a reason.
AVVH
t1215s t1215s il y a 4 minutes
Ron , “ Let the math be the math.” in OUR ACCTS and not where time itself would also cease to exist IFFEN ,Oh wait! “ iffen” these days 😉
GOGOOOOOOCOOP GLTA
PEACE-Ts
COOP
Bill48 Bill48 il y a 4 minutes
Okay! I’m not smart enough to understand your point and numbers as to what class 22 and 19 are owned by Jpm ! Sorry ! Thanks for your reply though!! Gltu
COOP
NYATC NYATC il y a 4 minutes
Anyone else having issues logging in to the app? I was in the other day but now asks for an invitation code. Have tried deleting and reinstalling
TPTW
Huggy Bear Huggy Bear il y a 5 minutes
BURU is completely insolvent. And Non compliant with the NYSE minimum price requirement.

It's another garbage stock, of course.
BURU
Threeflight Threeflight il y a 5 minutes
I firmly believe by spring/early summer this will be trading over 20 cents pre RS.

Stuff is coming.....
CUBT
skitahoe skitahoe il y a 5 minutes
Revenue and anticipated revenue, that's what I believe determines how the market cap will be valued post approval. At the instant of approval no real revenue exists, so anticipation is key. A year, two years, etc later it's revenue, profits, etc. that will tell the story of where the company's goi
NWBO
ITS a Me ITS a Me il y a 5 minutes
Ybyrá Capital S.A. (“Company”) informs its shareholders, investors and the market in general that the Company’s Board of Directors has approved the hiring of CLA Clifton Larson Allen Brasil Auditores Independentes SS (“CLA”) to provide independent audit services for the quarterly information and fin
HMBL
ITS a Me ITS a Me il y a 6 minutes
Ybyrá Capital S.A. (“Company”) hereby informs its shareholders and the market in general that the Board of Directors has appointed and sworn in, on this date, Mr. Stavros Messinis Talaganis to serve as Investor Relations Officer, with a term of office of 2 years starting on this date. We hereby info
HMBL
Truenorth2016 Truenorth2016 il y a 6 minutes
Hmm "I have been posting on GCAN for more than a decade."

Saw this breaking news story of stalkers that are mad at ELON, going around starting fires on Tesla Charging stations all over the country. This is why I say IHUB needs to end this opportunity to let people come on these boards
GCAN
TenKay TenKay il y a 6 minutes
“We made 70% profit yesterday“

So you’re a flipper then…lol.
HMBL
SSKILLZ1 SSKILLZ1 il y a 6 minutes
SSKMP Managed Index (As Of 3/4/25)

Daily Performance
-0.58%

YTD Performance
-0.32%

Overall Performance
+517.54% (Including Options Trading +381.52%)
janice shell janice shell il y a 6 minutes
Oh, fabulous.
BadaBingPebble BadaBingPebble il y a 6 minutes
He said it on a podcast around last November.
TONR
Techroemancer Techroemancer il y a 7 minutes
Quote whoever you want to quote, It's still just fluff at the end of the day. Just another Rumble in the Jungle
MWWC
StayHumble StayHumble il y a 7 minutes
💹1.7M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA