ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Crown Castle Inc

Crown Castle Inc (CCI)

97,73
2,55
(2,68%)
Fermé 09 Mars 9:00PM
97,50
-0,23
(-0,24%)
Après les heures de négociation: 1:14AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0025,8029,9021,3027,850,000,00 %01-
75,0021,9024,9014,1023,400,000,00 %01-
77,5018,4022,0013,7020,200,000,00 %04-
80,0015,9019,4010,9017,650,000,00 %016-
82,5013,6017,3013,4115,450,000,00 %027-
85,0012,6014,307,6013,450,000,00 %076-
87,508,3012,408,3310,350,000,00 %077-
90,006,0010,007,708,002,7154,31 %6799207/3/2025
92,505,706,005,845,851,7743,49 %3784007/3/2025
95,003,004,003,703,501,4262,28 %4411 56207/3/2025
97,502,202,502,402,351,0071,43 %1 0572 86807/3/2025
100,001,201,351,251,2750,5989,39 %1 19289907/3/2025
105,000,250,350,330,300,18120,00 %4233507/3/2025
110,000,100,250,150,175-0,06-28,57 %605607/3/2025
115,000,050,050,050,050,000,00 %21807/3/2025
120,000,150,150,150,150,000,00 %011-
125,000,050,750,050,400,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,150,750,150,450,000,00 %04-
75,000,050,050,050,050,000,00 %070-
77,500,331,850,331,090,000,00 %014-
80,000,050,250,390,150,000,00 %01 119-
82,500,101,000,150,55-0,07-31,82 %416707/3/2025
85,000,150,300,300,225-0,16-34,78 %120607/3/2025
87,500,300,500,400,40-0,56-58,33 %441 65307/3/2025
90,000,550,800,700,675-0,60-46,15 %749207/3/2025
92,501,051,301,151,175-1,35-54,00 %719807/3/2025
95,001,852,251,952,05-2,31-54,23 %157907/3/2025
97,503,003,403,163,20-2,14-40,38 %202307/3/2025
100,004,604,905,004,75-1,68-25,15 %31807/3/2025
105,007,1011,1010,009,10-1,45-12,66 %23807/3/2025
110,0012,3014,9016,3213,600,000,00 %038-
115,0017,3020,800,0019,050,000,00 %00-
120,0022,5025,700,0024,100,000,00 %00-
125,0027,7030,700,0029,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
DMC8 DMC8 il y a 8 minutes
https://stocktwits.com/SanDiegoLiving/message/607328334
AMRN
cottonisking cottonisking il y a 9 minutes
The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.



LEHNQ
1ton 1ton il y a 12 minutes
Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.
XRPUSD
getmenews getmenews il y a 13 minutes
You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?
XRPUSD
Mr79 Mr79 il y a 19 minutes
Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?
CNNA
wallstreet1231 wallstreet1231 il y a 25 minutes
Giving them a chance to prove themself, need them to address the key issues. So far??????


Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..
SNPW
getmenews getmenews il y a 30 minutes
Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day
XRPUSD
getmenews getmenews il y a 37 minutes
Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
1hunglo 1hunglo il y a 38 minutes
March Madness~~ Time to Shine—RDGL $$$.
RDGL
cottonisking cottonisking il y a 39 minutes
Following the Joint Administrators' announcement dated 3 September 2024, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way of dividend to LB Holdings Intermediate 2 Limited ("LBHI2"), as sole holder of LB
LEHNQ
getmenews getmenews il y a 41 minutes
RBA: Recent Barons Article;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

When Someone asks a question about tomorrow, we answer it accordingly:
This includes previ
XRPUSD
Klinsmann Klinsmann il y a 47 minutes
I remain patient! It's about to happen, BO and explosion 💥 
ITRM
arizona1 arizona1 il y a 56 minutes
Thanks newmedman and she's amazing! She's got cat-like reflexes and my daughter sends me the videos. The best thing about being a goalie is the entire team knocks their sticks on the ground to show their appreciation.
Dodger1 Dodger1 il y a 57 minutes
Go $AABB
AABB
Mr79 Mr79 il y a 58 minutes
https://media3.giphy.com/media/8En8xH6F7AzzqhH1qO/giphy.gif?cid=6c09b952hvr7unz99eicv5a818t5lndlekdwbluu99uhpkye&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
getmenews getmenews il y a 60 minutes
Dividend Strategy next two years;

iShares Preferred & Income Securities ETF (PFF) 6.0%
iShares International Select Dividend ETF (IDV) 5.9%
SPDR Bloomberg High Yield Bond ETF (JNK) 7.1%
Invesco CEF Income Composite ETF (PCEF) 9.7%
VanEck Mortgage REIT Incom
CEF
yp_1 yp_1 il y a 1 heure
Also, what about the unnamed investor who funded them for 10MM CAD last year in exchange for 100+ million shares…
SEV
KeyKey KeyKey il y a 1 heure
Very interesting discussions. I like that there is still hope.
But again: Why is all still being kept as a secret ?
Why not open speak about it when it will become public sooner or later anyhow ?
Do you really think there are agreements that nobody is allowed to speak about unti
COOP
UltraMonk73 UltraMonk73 il y a 1 heure
Hi everyone. Just looking in on this board LTH from 2017. I hope it will prove to be worth the wait GLA. 
PTHRF
nowwhat2 nowwhat2 il y a 1 heure
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve.....
You figured perhaps that could happen but there were all kinds of other reasons why it should be held.

Bitcoin has always been consider
XRPUSD
getmenews getmenews il y a 1 heure
And;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
XRPUSD