ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Crown Castle Inc

Crown Castle Inc (CCI)

89,51
-0,73
(-0,81%)
Fermé 08 Février 10:00PM
89,51
0,00
(0,00%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0023,7026,600,0025,150,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,007,7011,709,419,700,819,42 %41007/2/2025
82,506,809,407,808,100,000,00 %016-
85,004,505,805,005,15-1,00-16,67 %124807/2/2025
87,502,803,503,103,15-0,80-20,51 %812007/2/2025
90,003,603,603,603,600,000,00 %0585-
92,502,302,302,302,300,000,00 %0166-
95,001,461,461,461,460,000,00 %0300-
97,500,800,800,800,800,000,00 %0180-
100,000,100,250,100,1750,000,00 %1395107/2/2025
105,000,100,100,100,100,000,00 %0378-
110,000,080,100,080,090,000,00 %0150-
115,000,050,750,050,400,000,00 %03-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,130,130,130,130,000,00 %07-
70,000,130,130,130,130,000,00 %09-
75,000,280,550,280,4150,000,00 %063-
77,500,280,280,280,280,000,00 %067-
80,000,100,450,160,275-0,04-20,00 %936207/2/2025
82,500,490,490,490,490,000,00 %03 213-
85,000,720,720,720,720,000,00 %01 049-
87,501,371,371,371,370,000,00 %0227-
90,002,252,252,252,250,000,00 %0197-
92,503,343,343,343,340,000,00 %090-
95,005,015,015,015,010,000,00 %083-
97,509,259,259,259,250,000,00 %048-
100,009,259,259,259,250,000,00 %067-
105,0013,8513,8513,8513,850,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0023,5027,600,0025,550,000,00 %00-
120,0032,5032,5032,5032,500,000,00 %00-
125,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,33M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,43M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,33M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,77M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,03M
mattsinvestmentclub mattsinvestmentclub il y a 5 minutes
Omni/Andrey are done. O-firer the deal facilitator is not it seems.
OMHE
JonDoe1 JonDoe1 il y a 6 minutes
How much have you made in the past 12/24 months?
Enough? How is what anyone made from other investments related to massive losses from this scam?
AABB
4u2nv2 4u2nv2 il y a 9 minutes
True.
MCIC
thecrusher2011 thecrusher2011 il y a 9 minutes
He still votes like a radical leftist. I thought you were just searching for the words to describe him. That phrase gets tossed around a lot. Frankenstein head, low vocabulary, sweatshirt with shorts. Talks like the late night guy at the gas station....... That's usually the best compliment people c
IB_ IB_ il y a 9 minutes
I think you may have forgotten that IB_🤴 is a prince of a guy ????????

Other than that, you pretty much nailed it ......

Hey Thanks A Lot Giles🕍,

IB_🤴
ELTP
Pickme2 Pickme2 il y a 11 minutes
I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just stop trying to cover your mistakes...Sec is all over this ...to long of a tail not to! I've
ATMH
Lime Time Lime Time il y a 12 minutes
lolol pump one GS stock, but trash the others. Very pea sized brain.
WNFT
getmoreshares getmoreshares il y a 13 minutes
WOW Financial Volume $ 295,371,391
MGOL
Jake731 Jake731 il y a 14 minutes
Good night all. Have a safe weekend. 




TPTW……!!!!!! 
TPTW
getmoreshares getmoreshares il y a 14 minutes
Financial Volume $ 12,088,109
BHAT
Doc logic Doc logic il y a 14 minutes
Jackxkr,

House and car are owned outright, not mortgaged and there is steady income apart from investments in the stock market. I have one biotech investment, NWBO, which was whittled down to one from several others over the course of multiple years. Investing in NWBO started in ear
NWBO
janice shell janice shell il y a 15 minutes
They really do!
JohnnyRotton JohnnyRotton il y a 16 minutes
I'm just answering down below, someone said mining mt vernon would be illegal, but unpatented claims can be mined.

I'm not saying it's legit, just saying it can be mined legally. All the stuff people come up with isn't always true.
NBRI
Ricco79 Ricco79 il y a 16 minutes
When is the date for Bill Pulte confirmation?
FNMA
hockeypond hockeypond il y a 17 minutes
It's been a long time and hope all is well....you must live in SD or southern CA being a Charger fan....I also am a fan, a frustrated fan, but they will get much better. BTW, keep ECGS on your radar they are moving and I've seen this twice before when it touched .02 and each time the run is .50+ and
ECGS
CaptainObvious CaptainObvious il y a 18 minutes
First one looks like DCVax was approved in Brazil?
NWBO
MartinLutherKing MartinLutherKing il y a 19 minutes
TTX- stargate material TTX-MC138: A clinical stage product for treating metastatic cancer.
- TTX-siPDL1: An siRNA-based modulator targeting programmed death-ligand 1.
- TTX-siLIN28B: An siRNA-based inhibitor targeting RNA-binding protein LIN28B.
- TTX-RIGA: An RNA-based agonist for the RI
RNAZ
HGilS HGilS il y a 19 minutes
Ib_ is not only a moderator. He is A SENIOR moderator.

He deserves more respect than a regular moderator. He is aristocracy in the moderator’s society.

But I must say I don’t know the hierarchy between a senior moderator and a stock king. 👑.
ELTP
rwwine rwwine il y a 20 minutes
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"One possibility is that ENTA has hired an investment bank to evaluate “strategic alternatives” that enhance shareholder value—an action that would presumably be well receive
ENTA
gorbec1 gorbec1 il y a 20 minutes
Got me brake I’m still doing this till this today lol
MCIC
4u2nv2 4u2nv2 il y a 20 minutes
I am sorry. This is not where I should be. I am looking for $MCIC Pushers anonymous $$. I feel so bad. I push people at the subway stations and at the tops of stairs. I don't mean anything by it but it seems to create problems. I remember a few mountain hiking trails and I just could not help myself
MCIC
Wingsjr Wingsjr il y a 21 minutes
Tax policy will be done in the next few months and Pulte won’t be confirmed until June. Relist is what all of us should be posting and email to Bessent, 45-47, DOGE and all platforms.
FNMA
Golden Cross Golden Cross il y a 22 minutes
When this one takes off it will make people rich..........$TORVF
TORVF

Dernières Valeurs Consultées

Delayed Upgrade Clock