ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Carnival Corp

Carnival Corp (CCL)

20,87
-1,47
(-6,58%)
Fermé 07 Mars 10:00PM
21,08
0,21
( 1,01% )
Avant marché: 10:43AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,004,405,000,004,700,000,00 %00-
16,504,304,455,054,375-0,45-8,18 %5906/3/2025
17,003,554,055,003,800,000,00 %02-
17,503,303,504,203,40-0,53-11,21 %11506/3/2025
18,002,632,983,402,805-0,30-8,11 %31506/3/2025
18,502,122,536,002,3250,000,00 %09-
19,001,842,052,811,9450,000,00 %0180-
19,501,301,542,331,420,000,00 %011-
20,000,931,110,951,02-1,13-54,33 %17711006/3/2025
20,500,570,630,650,60-1,15-63,89 %315106/3/2025
21,000,300,350,300,325-1,00-76,92 %2 5841606/3/2025
21,500,130,160,130,145-0,77-85,56 %1 59333806/3/2025
22,000,050,080,080,065-0,52-86,67 %2 43580806/3/2025
22,500,020,030,030,025-0,29-90,63 %90965006/3/2025
23,000,010,030,020,02-0,13-86,67 %2942 56406/3/2025
23,500,010,020,010,015-0,06-85,71 %1141 64306/3/2025
24,000,010,010,010,01-0,03-75,00 %21895006/3/2025
24,500,020,010,010,015-0,02-66,67 %22394106/3/2025
25,000,010,010,010,01-0,01-50,00 %701 63806/3/2025
25,500,010,010,010,010,000,00 %651 77306/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,060,730,060,3950,000,00 %01-
16,500,000,670,000,000,000,00 %00-
17,000,030,020,030,0250,000,00 %024-
17,500,020,210,020,1150,000,00 %00-
18,000,000,010,010,010,000,00 %1006/3/2025
18,500,010,020,020,015-0,02-50,00 %1 091106/3/2025
19,000,010,030,030,020,0150,00 %8785106/3/2025
19,500,030,060,040,0450,02100,00 %10533606/3/2025
20,000,080,110,100,0950,05100,00 %19114906/3/2025
20,500,180,230,220,2050,17340,00 %35312706/3/2025
21,000,390,440,420,4150,35500,00 %10 2348 89706/3/2025
21,500,720,770,770,7450,64492,31 %75174206/3/2025
22,001,081,221,251,150,92278,79 %3951 47506/3/2025
22,501,591,691,591,641,06200,00 %431 95806/3/2025
23,002,042,282,162,161,32157,14 %365 11406/3/2025
23,502,452,712,672,581,3297,78 %1067106/3/2025
24,003,053,152,963,101,1260,87 %2172506/3/2025
24,503,553,653,263,600,9742,36 %533906/3/2025
25,004,004,153,304,0750,103,13 %81 21606/3/2025
25,504,554,654,574,600,9626,59 %1913706/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,3227
(82,21%)
19,76M
FAMIFarmmi Inc
US$ 0,3594
(57,22%)
21,37M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
PSTVPlus Therapeutics Inc
US$ 2,19
(52,08%)
6,16M
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
7
LUNRIntuitive Machines Inc
US$ 7,36
(-34,64%)
637,68k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
11
OMEROmeros Corporation
US$ 5,95
(-20,40%)
2
VRDNViridian Therapeutics Inc
US$ 13,00
(-18,14%)
414
FAMIFarmmi Inc
US$ 0,3595
(57,26%)
21,38M
SUNESUNation Energy Inc
US$ 0,32335
(82,58%)
19,76M
PSTVPlus Therapeutics Inc
US$ 2,18
(51,39%)
6,16M
PEVPhoenix Motor Inc
US$ 0,4527
(33,11%)
2,75M
AGMHAGM Group Holdings Inc
US$ 0,1894
(-11,91%)
1,54M
ElectricMountain53 ElectricMountain53 il y a 3 minutes
Could this ever go over $5 again, even with deals and contracts? Since they´re not going to sell in-house PIC´s they´ve been talking about for years. The only thing they got in fact is the organic goo...
LWLG
Ooou812 Ooou812 il y a 7 minutes
Thank you for informative postings. 

Happy trading Sir. 
NLST
dukeb dukeb il y a 16 minutes
If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"
sylvia07 sylvia07 il y a 17 minutes
Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.
GRST
dukeb dukeb il y a 21 minutes
A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she
SkeBallLarry SkeBallLarry il y a 25 minutes
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
SkeBallLarry SkeBallLarry il y a 26 minutes
delete
SkeBallLarry SkeBallLarry il y a 26 minutes
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
dukeb dukeb il y a 27 minutes
'dem Canadian winters are long.

That really is an amazing number.
getmenews getmenews il y a 27 minutes
Of Interest? not sure, but worth a read

https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf
BTCUSD
getmenews getmenews il y a 28 minutes
Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM
BTCUSD
dukeb dukeb il y a 28 minutes
Are you Rocky Balboa?
SkeBallLarry SkeBallLarry il y a 28 minutes
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
flipper44 flipper44 il y a 29 minutes
.









NWBO
SkeBallLarry SkeBallLarry il y a 29 minutes
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
ChangnoiPlaza ChangnoiPlaza il y a 30 minutes
oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!
COOP
SkeBallLarry SkeBallLarry il y a 30 minutes
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
dukeb dukeb il y a 32 minutes
I haven't read through the entire thread, but do take some time to read the "Ask Me Anything" that two opinion page writers for the NY Times did on Reddit yesterday. The first several questions and the reporters' responses were eye opening for me, especially as it relates to the level of support th
Cosa Cosa il y a 33 minutes
lol at home free…common guys. We are in ARDX, did you guys see what Xphozah went through. Their initial PDUFA was in July 2021, FDA rejected it because they said the data was unclear (even though it was). They did an additional trial and resubmitted data and FDA rejected it again. The crazy part
ARDX UNCY
joev2 joev2 il y a 35 minutes
My 'guess' is they're just too lazy to take it off the site. Whether or not they still have armor to a degree remains to be seen. Again, I would guess (given their history) that it won't make a difference (other than word games over here) BECAUSE they'll still find a way NOT to use it anyway.
SINT
SkeBallLarry SkeBallLarry il y a 35 minutes
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry il y a 36 minutes
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry il y a 37 minutes
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
joeycav11 joeycav11 il y a 38 minutes
You see this whole naked short debate is really not a conondrum. We have bought the narrative that that the market makers are on the hook for the shares sold but not delivered. I am suggesting that certian pharma companies have put up the money to back these trades. The big pharma is not caught or s
NWBO