ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Carnival Corp

Carnival Corp (CCL)

20,87
-1,47
(-6,58%)
Fermé 07 Mars 10:00PM
21,05
0,18
( 0,86% )
Avant marché: 11:36AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,004,405,000,004,700,000,00 %00-
16,504,304,455,054,375-0,45-8,18 %5906/3/2025
17,003,554,055,003,800,000,00 %02-
17,503,303,504,203,40-0,53-11,21 %11506/3/2025
18,002,632,983,402,805-0,30-8,11 %31506/3/2025
18,502,122,536,002,3250,000,00 %09-
19,001,842,052,811,9450,000,00 %0180-
19,501,301,542,331,420,000,00 %011-
20,000,931,110,951,02-1,13-54,33 %17711006/3/2025
20,500,570,630,650,60-1,15-63,89 %315106/3/2025
21,000,300,350,300,325-1,00-76,92 %2 5841606/3/2025
21,500,130,160,130,145-0,77-85,56 %1 59333806/3/2025
22,000,050,080,080,065-0,52-86,67 %2 43580806/3/2025
22,500,020,030,030,025-0,29-90,63 %90965006/3/2025
23,000,010,030,020,02-0,13-86,67 %2942 56406/3/2025
23,500,010,020,010,015-0,06-85,71 %1141 64306/3/2025
24,000,010,010,010,01-0,03-75,00 %21895006/3/2025
24,500,020,010,010,015-0,02-66,67 %22394106/3/2025
25,000,010,010,010,01-0,01-50,00 %701 63806/3/2025
25,500,010,010,010,010,000,00 %651 77306/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,060,730,060,3950,000,00 %01-
16,500,000,670,000,000,000,00 %00-
17,000,030,020,030,0250,000,00 %024-
17,500,020,210,020,1150,000,00 %00-
18,000,000,010,010,010,000,00 %1006/3/2025
18,500,010,020,020,015-0,02-50,00 %1 091106/3/2025
19,000,010,030,030,020,0150,00 %8785106/3/2025
19,500,030,060,040,0450,02100,00 %10533606/3/2025
20,000,080,110,100,0950,05100,00 %19114906/3/2025
20,500,180,230,220,2050,17340,00 %35312706/3/2025
21,000,390,440,420,4150,35500,00 %10 2348 89706/3/2025
21,500,720,770,770,7450,64492,31 %75174206/3/2025
22,001,081,221,251,150,92278,79 %3951 47506/3/2025
22,501,591,691,591,641,06200,00 %431 95806/3/2025
23,002,042,282,162,161,32157,14 %365 11406/3/2025
23,502,452,712,672,581,3297,78 %1067106/3/2025
24,003,053,152,963,101,1260,87 %2172506/3/2025
24,503,553,653,263,600,9742,36 %533906/3/2025
25,004,004,153,304,0750,103,13 %81 21606/3/2025
25,504,554,654,574,600,9626,59 %1913706/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,3439
(94,18%)
48,53M
PSTVPlus Therapeutics Inc
US$ 2,33
(61,81%)
8,73M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
7
LUNRIntuitive Machines Inc
US$ 7,45
(-33,84%)
867,32k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
11
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
17
OMEROmeros Corporation
US$ 5,95
(-20,40%)
3
SUNESUNation Energy Inc
US$ 0,3439
(94,18%)
48,53M
FAMIFarmmi Inc
US$ 0,3259
(42,56%)
28,89M
PSTVPlus Therapeutics Inc
US$ 2,33
(61,81%)
8,73M
PEVPhoenix Motor Inc
US$ 0,4606
(35,43%)
4,37M
ICONIcon Energy Corporation
US$ 0,162
(11,72%)
2,4M
louieforpar louieforpar il y a 3 minutes
Republican Sen. Rand Paul on Thursday offered a glimpse into GOP angst. “Almost every industry in Kentucky has come to me and said, ‘(Tariffs) will hurt our industry and push up prices of homes, cars,’ and so I’m going to continue to argue against tariffs,” Paul said.



It s
heanza heanza il y a 4 minutes


LEHNQ
NVdv-Belgium NVdv-Belgium il y a 6 minutes
The only thing you have is doubt.
Maybe it's time to sell your shares (if you have them) and look for another daily activity with more purpose.
Have fun.
LWLG
HoldEm777 HoldEm777 il y a 6 minutes
I’m hearing someone was trapped in and needed out.
GTVH
nelson1234 nelson1234 il y a 7 minutes
UUU maybe it would push things out a few weeks, but I don't see why they don't change the record date.. then UUU could go after all the buyers of shares post December.
uranium-pinto-beans uranium-pinto-beans il y a 8 minutes
CMC
Commercial Metals price target lowered to $53 from $56 at Morgan Stanley
Morgan Stanley lowered the firm's price target on Commercial Metals to $53 from $56 and keeps an Equal Weight rating on the shares. Steel prices are up in reaction to U.S. tariff policy, the analyst tells i
CMC
uranium-pinto-beans uranium-pinto-beans il y a 8 minutes
X
U.S. Steel price target raised to $43 from $39 at Morgan Stanley
Morgan Stanley raised the firm's price target on U.S. Steel to $43 from $39 and keeps an Equal Weight rating on the shares. Steel prices are up in reaction to U.S. tariff policy, the analyst tells investors in a rese
Methinks Methinks il y a 8 minutes
https://financefeeds.com/tradertraitor-group-blamed-for-1-5-billion-bybit-hack/
C'mon - get a bit of Wave.
baltimorebullet baltimorebullet il y a 8 minutes
You're correcting a true statement.
AVXL
ksquared ksquared il y a 9 minutes
Good Morning, Larry! That cover made me smile.
Your deletion request was done as Author's request.
Have a good one.
Methinks Methinks il y a 12 minutes
https://techcrunch.com/2025/03/06/hacked-health-firm-hcrg-demanded-journalist-take-down-data-breach-reporting-citing-uk-court-order/
All this would go away - if Wave was being used.
ksquared ksquared il y a 13 minutes
Then there's just the woke white parents who are willing to do these sadist surgeries on their own children. Or mothers with all boys who really hoped they'd have a girl on their last try.
Have you ever seen Jazz? I checked it out for a few shows.
I really think that was the cas
gregcod gregcod il y a 14 minutes
Pure speculation on my part..Our first plant may be in the smackover w Pantera already..Opinions but based on this podcast..DLE..Modular ..Plant pilot..pointing to ?..hope so!
IBATF
Bull_Dolphin Bull_Dolphin il y a 15 minutes
Last night he went over the numbers of new Republican registrations. They have made very significant progress.
Methinks Methinks il y a 15 minutes
https://tulsaworld.com/opinion/editorial/article_01bf4eea-f867-11ef-a3a5-77b3f4b99743.html
Just get Wave - PLEASE!
ksquared ksquared il y a 17 minutes
Good Morning and great find, Bull ! ! !
Thanks. I missed it first time around (Published Dec. 7, 2024, 8:11 a.m. ET).
Loved the picture of Trump with the long-haired, hippie gnome.
Here's to Scott Pressler. I wish him all success in turning this bastion of blue
Peter J Peter J il y a 20 minutes
I think you have a problem with reading comprehension. It's very clear what was said on the Tullow board, in reply to a poster who has, by his own admittance, NO SHARES IN THE COMPANY, yet posts like his financial life depens on it... lol, that you "don't understand this"... 🤣
ERHE
vator vator il y a 22 minutes
Are you implying some of those clean rooms will house Eden systems? Our management has signaled shortening the trial time frame. So is the person being interviewed representing Roswell. NWBO promised many things in this first quarter. One month left. I expect they will be late as usual.
NWBO
sctts sctts il y a 28 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Mark Mark il y a 29 minutes
$ICON .16 lets see if it’s the next $SUNE or $AGMH and runs to .30-.35 range
AGMH ICON SUNE
SkeBallLarry SkeBallLarry il y a 29 minutes
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry il y a 30 minutes
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry il y a 30 minutes
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
Peter J Peter J il y a 30 minutes
You can keep posting lies and BS. I'll still be here.Of course you will be, otherwise it wouldn't be an obsession... 🤣

I make perfectly sense, like always. Just ask people in your inner circle... or Kingpin.
ERHE
SkeBallLarry SkeBallLarry il y a 31 minutes
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM