Carnival CCL - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Carnival Corp (CCL)

19,10

0,02

(0,10%)

À la fermeture: 11 Mars 9:00PM

Retardé de 15 minutes

19,09

-0,01

( -0,05% )

Après les heures de négociation: 9:06PM

Retardé de 15 minutes

CCL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,00	5,35	7,10	5,35	6,225	0,00	0,00 %	66	0	16:04:19
14,00	4,35	5,35	5,05	4,85	0,00	0,00 %	0	6	-
15,00	2,92	5,00	3,50	3,96	-3,45	-49,64 %	2	5	18:21:38
15,50	2,94	3,80	2,73	3,37	-1,32	-32,59 %	4	15	15:50:25
16,00	3,10	4,05	2,88	3,575	-0,22	-7,10 %	1	25	16:55:43
16,50	2,61	3,25	2,29	2,93	-0,17	-6,91 %	3	15	14:38:58
17,00	2,13	2,23	2,10	2,18	-0,08	-3,67 %	29	183	19:22:23
17,50	1,67	1,95	1,58	1,81	0,02	1,28 %	28	8	19:52:15
18,00	1,05	1,38	1,22	1,215	-0,26	-17,57 %	57	11	20:40:25
18,50	0,87	0,91	0,91	0,89	-0,09	-9,00 %	1 301	78	20:59:46
19,00	0,55	0,60	0,58	0,575	-0,10	-14,71 %	1 134	361	20:59:55
19,50	0,33	0,36	0,32	0,345	-0,14	-30,43 %	1 832	248	20:57:19
20,00	0,17	0,20	0,18	0,185	-0,10	-35,71 %	1 459	1 461	20:56:25
20,50	0,08	0,10	0,11	0,09	-0,06	-35,29 %	1 009	585	20:41:12
21,00	0,04	0,05	0,05	0,045	-0,05	-50,00 %	99	2 013	20:41:26
21,50	0,02	0,03	0,02	0,025	-0,04	-66,67 %	39	1 725	19:50:27
22,00	0,01	0,04	0,01	0,025	-0,03	-75,00 %	68	683	17:31:21
22,50	0,01	0,03	0,01	0,02	-0,01	-50,00 %	22	2 421	20:10:50
23,00	0,01	0,06	0,01	0,035	-0,01	-50,00 %	114	2 071	19:05:39
23,50	0,02	0,02	0,03	0,02	0,01	50,00 %	2	426	17:49:55

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,00	0,00	0,01	0,01	0,01	0,00	0,00 %	3	0	20:56:40
14,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	5	1	20:52:58
15,00	0,01	0,02	0,01	0,015	0,00	0,00 %	116	176	20:59:44
15,50	0,01	0,03	0,01	0,02	0,00	0,00 %	13	0	20:43:05
16,00	0,01	0,03	0,03	0,02	-0,02	-40,00 %	22	27	20:51:57
16,50	0,02	0,04	0,04	0,03	-0,05	-55,56 %	161	1 024	20:59:52
17,00	0,04	0,06	0,05	0,05	-0,05	-50,00 %	216	145	20:59:47
17,50	0,07	0,10	0,09	0,085	-0,11	-55,00 %	103	140	20:42:57
18,00	0,14	0,17	0,15	0,155	-0,11	-42,31 %	578	167	20:52:42
18,50	0,26	0,29	0,28	0,275	-0,12	-30,00 %	859	229	20:51:11
19,00	0,45	0,48	0,48	0,465	-0,13	-21,31 %	378	1 445	20:37:41
19,50	0,71	0,75	0,77	0,73	-0,09	-10,47 %	65	214	20:53:44
20,00	1,05	1,10	1,02	1,075	-0,22	-17,74 %	21	922	20:32:42
20,50	1,37	1,51	1,56	1,44	0,01	0,65 %	6	1 065	20:55:53
21,00	1,77	2,35	1,96	2,06	-0,28	-12,50 %	69	733	20:35:17
21,50	2,19	2,62	2,27	2,405	-0,47	-17,15 %	35	507	20:20:52
22,00	2,66	3,30	3,67	2,98	0,50	15,77 %	44	6 362	15:33:55
22,50	2,30	3,45	3,80	2,875	0,35	10,14 %	11	317	17:18:06
23,00	2,69	5,90	4,25	4,295	0,25	6,25 %	10	1 614	14:43:04
23,50	4,35	4,45	4,39	4,40	-0,21	-4,57 %	2	216	20:59:21

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HCTIHealthcare Triangle Inc	US$ 0,49 (47,63%)	1,88M
ONEGOneConstruction Group Limited	US$ 2,65 (17,78%)	695
ILAGIntelligent Living Application Group Inc	US$ 0,4983 (10,73%)	1,68k
GORVLazydays Holdings Inc	US$ 0,6289 (9,20%)	101
GHRSGH Research PLC	US$ 11,82 (8,44%)	619
HEPAHepion Pharmaceuticals Inc	US$ 0,05695 (-30,55%)	2,48M
AUUDAuddia Inc	US$ 0,2789 (-12,07%)	121,28k
SEPNSepterna Inc	US$ 6,00 (-10,31%)	356
VYGRVoyager Therapeutics Inc	US$ 3,63 (-8,33%)	3,1k
NEPHNephros Inc	US$ 1,50 (-7,41%)	100
AMDAdvanced Micro Devices Inc	US$ 96,69 (0,01%)	2,69M
HEPAHepion Pharmaceuticals Inc	US$ 0,05695 (-30,55%)	2,48M
NVDANVIDIA Corporation	US$ 108,70 (0,05%)	2,22M
HCTIHealthcare Triangle Inc	US$ 0,49 (47,63%)	1,88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0403 (0,25%)	801,97k

blownaccount9

blownaccount9 il y a 1 minute

My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t

Stock_Barber

Stock_Barber il y a 1 minute

Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔

Lite

Lite il y a 1 minute

Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free

Gmenfan

Gmenfan il y a 2 minutes

Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

bio33

bio33 il y a 2 minutes

Yeah;
Book entitled "Flash Boys" by Michael Lewis discussed this whole issue back in 2014....
don't want to burst anyone's bubble but this has been known fact for over decade +

Still HOLDING MY POSITION IN AMC......

despite the security industry being noth

Jagman5

Jagman5 il y a 2 minutes

What makes you think the buyback is for keeping the SP above a dollar? The company never said. I have a different guess for it's purpose.

$NXPL

novascotiaSTS

novascotiaSTS il y a 2 minutes

Companies don’t give away 37m shares to former holders of long deleted Escrows of a different (former) company to whom this company owes nothing.

To claim otherwise is to demonstrate a pitiful and deplorable lack of understanding of the most basic concepts of law and finance.

NASDAQ2020

NASDAQ2020 il y a 2 minutes

He missed out on the jewel of the otc ELTP

Hitman970

Hitman970 il y a 2 minutes

Classic rug pull EOD

againstallodds

againstallodds il y a 2 minutes

PDIV: no rare earths but TOXIC NOTES

glenn1919

glenn1919 il y a 2 minutes

smsi................................................hcti................................................................................A/H

johnydollar

johnydollar il y a 2 minutes

Is it true the commissioners dropped the ball.........

They probably should have just let $DBMM stay CE forever........

Are they hiring people 🤔 to give opinions 🤔........

I mean wrong opinions........

😆 🤣 &#

georgie18

georgie18 il y a 3 minutes

ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳

NASDAQ2020

NASDAQ2020 il y a 3 minutes

Right the first step is to pick your investment banker.
The process has started

georgie18

georgie18 il y a 3 minutes

ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳

martyDg

martyDg il y a 3 minutes

I bought today, which is why it went down further. It'll definitely be 0.23 tomorrow.

Vexari

Vexari il y a 3 minutes

Life is like

A stock chart

luvwetscent

luvwetscent il y a 4 minutes

Ahahaha...In the future most of will smile when we happen to see the product on a shelf or hear it mentioned..

glenn1919

glenn1919 il y a 4 minutes

SMSI....................a/h

againstallodds

againstallodds il y a 4 minutes

Now pishing this scam?

Trying to makee up for your losses ?

Jetmek_03052

Jetmek_03052 il y a 4 minutes

Well then, they better sign on some clients. Pretty unintelligent to think they’re “growing” when they don’t announce any.

Look at the FACTS.

No new clients signed on = no new revenue.

How are they going to “make more revenue than they ever have”, wh

igotthemojo

igotthemojo il y a 4 minutes

"I have evidence to support my claim"

and when will you be revealing this "evidence"?...opinions pulled out of your butt isnt evidence...

"Your beliefs that Thompson has a gargantuan amount of eggs given the non-existent production"

the production does an

Penny_Layne

Penny_Layne il y a 4 minutes

Cmon Boris....show us new O/S numbers

Vontobel Financial Produ...

iPath Series B S&P 500 V...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales