Carnival CCL - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Carnival Corp (CCL)

19,10

0,02

(0,10%)

À la fermeture: 11 Mars 9:00PM

Retardé de 15 minutes

19,0528

-0,0472

( -0,25% )

Après les heures de négociation: 9:53PM

Retardé de 15 minutes

CCL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,00	5,35	7,10	5,35	6,225	0,00	0,00 %	66	0	16:04:19
14,00	4,35	5,35	5,05	4,85	0,00	0,00 %	0	6	-
15,00	2,92	5,00	3,50	3,96	-3,45	-49,64 %	2	5	18:21:38
15,50	2,94	3,80	2,73	3,37	-1,32	-32,59 %	4	15	15:50:25
16,00	3,10	4,05	2,88	3,575	-0,22	-7,10 %	1	25	16:55:43
16,50	2,61	3,25	2,29	2,93	-0,17	-6,91 %	3	15	14:38:58
17,00	2,13	2,23	2,10	2,18	-0,08	-3,67 %	29	183	19:22:23
17,50	1,67	1,95	1,58	1,81	0,02	1,28 %	28	8	19:52:15
18,00	1,05	1,38	1,22	1,215	-0,26	-17,57 %	57	11	20:40:25
18,50	0,87	0,91	0,91	0,89	-0,09	-9,00 %	1 301	78	20:59:46
19,00	0,55	0,60	0,58	0,575	-0,10	-14,71 %	1 134	361	20:59:55
19,50	0,33	0,36	0,32	0,345	-0,14	-30,43 %	1 832	248	20:57:19
20,00	0,17	0,20	0,18	0,185	-0,10	-35,71 %	1 459	1 461	20:56:25
20,50	0,08	0,10	0,11	0,09	-0,06	-35,29 %	1 009	585	20:41:12
21,00	0,04	0,05	0,05	0,045	-0,05	-50,00 %	99	2 013	20:41:26
21,50	0,02	0,03	0,02	0,025	-0,04	-66,67 %	39	1 725	19:50:27
22,00	0,01	0,04	0,01	0,025	-0,03	-75,00 %	68	683	17:31:21
22,50	0,01	0,03	0,01	0,02	-0,01	-50,00 %	22	2 421	20:10:50
23,00	0,01	0,06	0,01	0,035	-0,01	-50,00 %	114	2 071	19:05:39
23,50	0,02	0,02	0,03	0,02	0,01	50,00 %	2	426	17:49:55

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,00	0,00	0,01	0,01	0,01	0,00	0,00 %	3	0	20:56:40
14,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	5	1	20:52:58
15,00	0,01	0,02	0,01	0,015	0,00	0,00 %	116	176	20:59:44
15,50	0,01	0,03	0,01	0,02	0,00	0,00 %	13	0	20:43:05
16,00	0,01	0,03	0,03	0,02	-0,02	-40,00 %	22	27	20:51:57
16,50	0,02	0,04	0,04	0,03	-0,05	-55,56 %	161	1 024	20:59:52
17,00	0,04	0,06	0,05	0,05	-0,05	-50,00 %	216	145	20:59:47
17,50	0,07	0,10	0,09	0,085	-0,11	-55,00 %	103	140	20:42:57
18,00	0,14	0,17	0,15	0,155	-0,11	-42,31 %	578	167	20:52:42
18,50	0,26	0,29	0,28	0,275	-0,12	-30,00 %	859	229	20:51:11
19,00	0,45	0,48	0,48	0,465	-0,13	-21,31 %	378	1 445	20:37:41
19,50	0,71	0,75	0,77	0,73	-0,09	-10,47 %	65	214	20:53:44
20,00	1,05	1,10	1,02	1,075	-0,22	-17,74 %	21	922	20:32:42
20,50	1,37	1,51	1,56	1,44	0,01	0,65 %	6	1 065	20:55:53
21,00	1,77	2,35	1,96	2,06	-0,28	-12,50 %	69	733	20:35:17
21,50	2,19	2,62	2,27	2,405	-0,47	-17,15 %	35	507	20:20:52
22,00	2,66	3,30	3,67	2,98	0,50	15,77 %	44	6 362	15:33:55
22,50	2,30	3,45	3,80	2,875	0,35	10,14 %	11	317	17:18:06
23,00	2,69	5,90	4,25	4,295	0,25	6,25 %	10	1 614	14:43:04
23,50	4,35	4,45	4,39	4,40	-0,21	-4,57 %	2	216	20:59:21

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HCTIHealthcare Triangle Inc	US$ 0,5738 (76,55%)	9,93M
SSPEW Scripps Company	US$ 1,85 (29,37%)	362,89k
SFIXStitch Fix Inc	US$ 5,01 (18,44%)	1,82M
ONEGOneConstruction Group Limited	US$ 2,65 (17,78%)	789
SMSISmith Micro Software Inc	US$ 1,25 (16,28%)	1,04M
HEPAHepion Pharmaceuticals Inc	US$ 0,0516 (-38,57%)	13,4M
ZYXIZynex Inc	US$ 6,00 (-14,29%)	4,64k
WCTWellchange Holdings Company Limited	US$ 0,626 (-12,42%)	601,35k
SYRSSyros Pharmaceuticals Inc	US$ 0,1209 (-11,10%)	2,44M
AWHAspira Womans Health Inc	US$ 0,156 (-10,86%)	1,56M
HEPAHepion Pharmaceuticals Inc	US$ 0,0516 (-38,57%)	13,4M
HCTIHealthcare Triangle Inc	US$ 0,5738 (76,55%)	9,93M
NVDANVIDIA Corporation	US$ 108,65 (-0,10%)	3,78M
STISolidion Technology Inc	US$ 0,1365 (8,25%)	3,21M
AMDAdvanced Micro Devices Inc	US$ 96,5978 (-0,17%)	2,89M

Vexari

Vexari il y a 2 minutes

Mental aspect of control

1a-1791.com/video/fwe2/91/s8/6/6/B/Q/r/6BQry.oq1b.c.jpg rumble.com/v6qhhx6-derick-johnson-and-i-catch-up-and-discuss-president-trump-taking-down-the-d.html?e9s=src_v1_upp rumble.com/v6qhhx6-derick-johnson-and-i-catch-up-and-discuss-president-trump-taking-down-

Mark

Mark il y a 3 minutes

$DGLY & $PTPI nice accumulation today, both are setting up for pops soon imo. Sorry, haven't been actively posting on small caps as I have been playing calls/puts on big board tickers, taking advantage of the volatility, waiting for small caps to heat up. Stay safe!!

northam43

northam43 il y a 4 minutes

SPX Weekly Chart. The Weekly has a good chance of confirming the W-1 at the close on Friday. The question then will be does the Weekly Bear end or does it continue on downward to the extreme overdue W-E-1?

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ilykwWeekly_Chart.png

Flexplate

Flexplate il y a 4 minutes

Oooof I'm starting to smell caveat emptor

k9narc

k9narc il y a 4 minutes

Soup with coconut milk should be gently heated and not boiled.

Boiling will break it fast.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/gyp%5Bt483566329_1176058317409165_2039288218024172421_n.jpg

https://investorshub.advfn.com/uimage/uploads/

jimr1717

jimr1717 il y a 4 minutes

ergo sum

ergo sum il y a 4 minutes

Today’s WhiteHouse sponcered by Tesla where Citizens United knows no bounds!

Ayock

Ayock il y a 4 minutes

Trump should send out gold bonespur lapel pins to all the vets who vote for him.

northam43

northam43 il y a 5 minutes

SPX Weekly Chart. The Weekly has a good chance of confirming the W-1 at the close on Friday. The question then will be does the Weekly Bear end or does it continue on downward to the extreme overdue W-E-1?

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ilykwWeekly_Chart.png

Investor082

Investor082 il y a 6 minutes

Another liar, just like LP, LG, and DI! But that’s his job!

He has also lied about $90M annual revenue in the first year of UK commercialization, just like his buddy Greg Zivic on twitter, who BS’d about $80M in Specials revenue in 2022.

We will track the UK commercia

Ayock

Ayock il y a 6 minutes

A simple thanks would be nice...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/484180547_1116393713925535_7011133726255183565_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=wprFoeVJx64Q7kNvgFcoKfl&_nc_oc=Adje7c1mDss02Khhhns6EulKTn6wQR2xAK1qLe8h6_DgaH5Ewu3Mb9ewM70SeFnZuPKUM0hXW-

SkyLimit2022

SkyLimit2022 il y a 6 minutes

mani,

https://investorshub.advfn.com/uimage/uploads/2025/3/9/auwengiphy.gif

You’re actually highlighting the beauty of the Roswell deal—time…

The most exciting aspect of acquiring the Roswell DC platform is that we are already years into its development a

Trend22

Trend22 il y a 6 minutes

WCVC - Ha, I’m sure they talk on the phone about our poor decisions. But when they hit, they are happy!!

price_and_volume

price_and_volume il y a 6 minutes

Somebody's been trying to quietly price-pump $VXIT.

Looks like they may have overpaid last several weeks but it was likely based on inside-baseball (coming PRs or tweets?) and they're maybe front-loading that.

Experience w/ JK suggests ANYTHING the guy puts out to pump

KILLAZILLA

KILLAZILLA il y a 6 minutes

uksausage

uksausage il y a 7 minutes

how on earth do you get any numbers for FCEL in the next year that even approach one quarter of Blooms revenues.

there are 36 modules for Korea and then only 10 more for the whole of 2025, 2026 and 2027

at $300k per module that isn't much revenue from "Service" (lets

fuagf

fuagf il y a 7 minutes

Correction: Gold, Trump's tariff rescue: Australia’s record gold exports to US set back its case for tariff relief as Trump trade war looms

Industries across the country are bracing for the impact of the Trump administration’s worldwide tariff regime

Ben Doherty

uksausage

uksausage il y a 7 minutes

how on earth do you get any numbers for FCEL in the next year that even approach one quarter of Blooms revenues.

there are 36 modules for Korea and then only 10 more for the whole of 2025, 2026 and 2027

at $300k per module that isn't much revenue from "Service" (lets

KILLAZILLA

KILLAZILLA il y a 8 minutes

THERE'S NO VOLUME BECAUSE IT'S NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!

Buellersback

Buellersback il y a 8 minutes

Oh hey, it's the 'stick to NVDA' guy. How's that going...oh my? 😂

jimr1717

jimr1717 il y a 9 minutes

Has “Fool Production” started?

Nelson2

Nelson2 il y a 9 minutes

Bottom line
Anyone buying at this price is buying a minimum 2X bagger within 90 days

GLTA

Mr. Dragon

Mr. Dragon il y a 10 minutes

My favorites are the ones that draw lines on charts. Draw some lines on a blank chart and show me your lines before the chart draws itself. If they match....then I'll be impressed.

linkvest

linkvest il y a 10 minutes

You have to bring the beer....

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales