ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Cullen Frost Bankers Inc

Cullen Frost Bankers Inc (CFR)

122,41
-4,29
( -3,39% )
Mis à jour : 15:41:55

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0037,4040,000,0038,700,000,00 %00-
90,0032,1035,100,0033,600,000,00 %00-
95,0027,3030,000,0028,650,000,00 %00-
100,0021,9025,000,0023,450,000,00 %00-
105,0017,2020,100,0018,650,000,00 %00-
110,0012,6015,400,0014,000,000,00 %00-
115,008,5011,100,009,800,000,00 %00-
120,004,906,400,005,650,000,00 %00-
125,002,403,800,003,100,000,00 %00-
130,000,752,800,001,7750,000,00 %00-
135,000,350,602,180,4750,000,00 %020-
140,000,101,000,400,550,000,00 %024-
145,000,152,400,251,2750,000,00 %014-
150,000,052,300,701,1750,000,00 %036-
155,000,002,250,000,000,000,00 %00-
160,000,000,400,000,000,000,00 %00-
165,000,002,200,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,002,150,000,000,000,00 %00-
90,000,000,950,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,001,750,000,000,000,00 %00-
110,000,350,650,000,500,000,00 %00-
115,000,701,400,401,050,000,00 %04-
120,002,202,650,902,4250,000,00 %02-
125,004,505,102,804,800,000,00 %051-
130,006,008,802,577,400,000,00 %025-
135,0010,7013,504,0012,100,000,00 %02-
140,0016,1018,3014,0017,200,705,26 %1714:54:09
145,0020,9022,908,8021,900,000,00 %00-
150,0025,3027,900,0026,600,000,00 %00-
155,0030,2033,300,0031,750,000,00 %00-
160,0035,7038,000,0036,850,000,00 %00-
165,0040,2043,300,0041,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2236
(144,10%)
455,97M
CUTRCutera Inc
US$ 0,2313
(80,00%)
149,16M
TSVT2seventy bio Inc
US$ 4,925
(75,89%)
22,49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,050349
(50,30%)
117,68M
RAYRaytech Holding Ltd
US$ 1,29
(48,28%)
15,37M
ARVNArvinas Inc
US$ 8,31
(-52,68%)
7M
LZMHLZ Technology Holdings Ltd
US$ 7,60
(-51,47%)
265,12k
SPGCSacks Parente Golf Inc
US$ 0,1081
(-32,48%)
20,19M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,05
(-28,07%)
457,49k
STSSSharps Technology Inc
US$ 0,3286
(-25,32%)
10,48M
SYRSSyros Pharmaceuticals Inc
US$ 0,224
(144,54%)
449,06M
AWHAspira Womans Health Inc
US$ 0,273
(37,88%)
157,72M
CUTRCutera Inc
US$ 0,2307
(79,53%)
148,01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,47
(1,22%)
123,87M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0505
(50,75%)
116,98M
madras50 madras50 il y a 3 minutes
You nailed that one.
TNON
haha11 haha11 il y a 3 minutes
$UPRO.......60 ..5Ds.....DLY..LL..

60.....ADX....%B 20..
https://schrts.co/sXFTmniS
UPRO
BullNBear52 BullNBear52 il y a 4 minutes
That sucks considering how he had to jury rig his mainsail after it broke. Under the circumstances they should have allowed for the day's delay.
PutzMueler PutzMueler il y a 4 minutes
What next 2 executive orders?
What did I miss ?
NB
MightyX MightyX il y a 4 minutes
No other-investor in real-time has brought-to-light how OTC-trader-group-fraud operates
TPTW
delerious1 delerious1 il y a 4 minutes
NewHydrogen Files Patent for Its Breakthrough Technology
NEWH | 7 hours ago
The Company’s ThermoLoop technology relies on a paradigm shift to use inexpensive heat and water to potentially produce the world’s cheapest green hydrogen

SANTA CLARITA, Calif., March 11, 2025 (
NEWH
zab zab il y a 4 minutes
https://www.statmuse.com/money/ask/what-was-the-dow-when-biden-left-office-on-jan-2025

The Stock Market today.


https://www.msn.com/en-us/money/markets/world-shares-are-mixed-following-wall-street-s-panicked-sell-off-over-trump-s-tariffs/ar-AA1AEWMx?ocid=BingNew
doomed doomed il y a 4 minutes
We know you don’t get it. Due diligence works…
But you wouldn't know about it…
True maga, Mexico will pay for the wall.
Score big on Wednesday before share prices drop.
TLRY
thesaud thesaud il y a 4 minutes
https://finance.yahoo.com/news/ondas-palantir-partner-enhance-operational-123000269.html
PLTR
glenn1919 glenn1919 il y a 4 minutes
BHAT.....DGLY.......RAY............................https://www.stockscores.com/charts/charts/?ticker=RAY
BHAT DGLY
pitcook pitcook il y a 4 minutes
Why would anyone listen to a paid hyper copy and paster like P-pe? This person has been saying for more than a dozen years that our material was 100% perfected and that any day we were guaranteed to get a signed financial contract. A broken clock has been right more than this person. The only thing
LWLG
JAB65 JAB65 il y a 4 minutes
I whole heartedly disagree with the premise that this will bleed into the summer or end of year. Time is of the essence and LNG prices are favorable for the first time in years. New contracts will come fast and furious. We shall see. I have another round of drinks in NOLA to back it up!
TGLO
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
I'm getting rapid fire OOP's!

As General Halftrack always said, "Now what?"
GolfnutBoston GolfnutBoston il y a 4 minutes
I hope it gets to .04 and beyond for you !
AFFU
senor_c senor_c il y a 4 minutes
Ha - I remember that argument well. It's disappointing to see these articles with sentences just moved around and a writer can take credit for it. Mr. Conklin(?) also has been watching Delfin for years, so it'll be interesting to see if he ever can take a risk and push that potential outcome. If we
TGLO
NoMoDo NoMoDo il y a 5 minutes
Yep... as far as I can tell, preferred c's are still converting. We will know when that stops because trading will be very different.
HMBL
FeMike FeMike il y a 5 minutes
Dude don't put 'news' in the subject line of an NWBO post and proceed to post garbage that doesn't relate to NWBO.
NWBO
fredscott36 fredscott36 il y a 5 minutes
TWO RECOMMENDATIONS FOR EACH SIDE OF THE NAOMI CASE STANDOFF.....................

1. TO: BAC/UBS......give 'em what they want....$400mm.............make a deal and close all of libor forever......split it, which is only $100mm, each A/T.........

2. TO THE FDIC/murder ma
UBS
Nebuchadnezzar Nebuchadnezzar il y a 5 minutes
**RITE SAFE HAVEN***

amongst the CARNAGE on BIG BOARDS

adding to RITE when I can before things get WILD here

i think $$$$ will flow into OTC especially turnaround stories like RITE that are doing all the RITE THINGS!!!
QQQ
MightyX MightyX il y a 5 minutes
Public sees traders-avoiding answering these-questions as admittance of guilt
TPTW
NoMoDo NoMoDo il y a 6 minutes
That is pretty ignorant. The company did a joint venture with a private company. This company owns 30% of all business profits in WSCG. That includes profits from HMBL assets as well as other profits the JV makes. Considering WSCG has needed money and connections, this was a really good deal for
HMBL
DiscoverGold DiscoverGold il y a 6 minutes
Ford’s German union fears bankruptcy risk despite $5B help from U.S. parent
By: Markets & Mayhem | March 11, 2025

• Union leaders at Ford’s Germany-based business fear an increased risk of bankruptcy for the automaker’s European operations despite a €4.4 billion ($4.8 bill
F
glenn1919 glenn1919 il y a 6 minutes
RAY..................................................https://stockcharts.com/h-sc/ui?s=RAY&p=W&b=5&g=0&id=p86431144783
RAY
TJG TJG il y a 6 minutes
The share transfer is that easy...its done by the Transfer Agent and requires an Attorney Letter to be sent to the Transfer Agent from the holder of the restricted shares requesting that the Restricted label be removed... if the person sending the letter is not an office of the company then the comp
FDCT
chen1992 chen1992 il y a 6 minutes
Anyone else notice Delfin declined to comment about the DOE extension approval? I noticed however on their Linkedin account that they reposted an article about it. This is going to be huge
TGLO