ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cullen Frost Bankers Inc

Cullen Frost Bankers Inc (CFR)

132,87
1,59
(1,21%)
Fermé 22 Décembre 10:00PM
132,87
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0046,0050,500,0048,250,000,00 %00-
90,0041,1045,5032,7043,300,000,00 %00-
95,0036,2040,5021,3138,35-0,000,00 %00-
100,0031,2036,0014,1033,600,000,00 %00-
105,0026,6031,0012,0028,800,000,00 %04-
110,0021,0025,6033,8923,300,000,00 %0126-
115,0016,1020,9025,0018,500,000,00 %0171-
120,0011,8016,4024,1514,100,000,00 %0116-
125,007,8010,4019,109,100,000,00 %086-
130,005,305,905,735,60-0,07-1,21 %19020/12/2024
135,002,605,503,194,05-3,31-50,92 %141020/12/2024
140,001,001,603,501,300,000,00 %01 235-
145,000,301,450,600,875-0,06-9,09 %304020/12/2024
150,000,100,551,600,3250,000,00 %0367-
155,000,503,400,501,950,000,00 %032-
160,000,804,500,802,650,000,00 %064-
165,000,004,800,000,000,000,00 %00-
170,000,001,750,000,000,000,00 %00-
175,000,004,500,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,192,750,191,470,000,00 %078-
90,001,251,951,251,600,000,00 %0312-
95,000,052,850,051,450,000,00 %076-
100,000,902,950,901,9250,000,00 %079-
105,004,802,754,803,7750,000,00 %01-
110,006,203,606,204,900,000,00 %050-
115,000,053,000,051,5250,000,00 %0120-
120,000,054,402,152,2250,000,00 %022-
125,000,901,700,901,300,000,00 %0629-
130,000,303,602,051,950,000,00 %05-
135,004,305,004,704,650,000,00 %027-
140,006,208,404,637,300,000,00 %013-
145,0011,4013,407,6012,400,000,00 %018-
150,0016,2017,9011,3017,050,000,00 %01-
155,0019,7024,2014,0021,950,000,00 %01-
160,0024,7029,4018,5027,050,000,00 %01-
165,0029,7034,500,0032,100,000,00 %00-
170,0034,7039,400,0037,050,000,00 %00-
175,0039,7044,300,0042,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Think1st Think1st il y a 5 minutes
https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html
LWLG
devil dog 96 devil dog 96 il y a 7 minutes
So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO
ATMH
One11 One11 il y a 12 minutes
Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
MGON
shajandr shajandr il y a 13 minutes
When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
SIRC
copytele copytele il y a 13 minutes
https://youtu.be/cQ7qqzQGHs4
RGTI
Not likely Not likely il y a 17 minutes
So at the end of the year you pumpers just add 1 to satisfy your hope?
SPZI
Not likely Not likely il y a 26 minutes
If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.


Can't verify or prove it.
EEGI
Flobewan Flobewan il y a 26 minutes
OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox
knrorrel knrorrel il y a 27 minutes
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
knrorrel knrorrel il y a 28 minutes
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho



NVNI
knrorrel knrorrel il y a 29 minutes
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

NVNI
Genz2 Genz2 il y a 30 minutes
https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I
firebag1 firebag1 il y a 30 minutes
MUMBLE
HMBL
mzasif mzasif il y a 31 minutes
I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD
AEMD
knrorrel knrorrel il y a 32 minutes
here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html


QNCCF
knrorrel knrorrel il y a 34 minutes
Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html
QNCCF
mzasif mzasif il y a 37 minutes
$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s
AEMD
Clark6290 Clark6290 il y a 38 minutes
Money talks, the poor rent
FNMA
knrorrel knrorrel il y a 38 minutes
https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW
QNCCF

Dernières Valeurs Consultées