Cigna CI - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Cigna Group (CI)

322,4425

6,81

( 2,16% )

Mis à jour : 18:17:41

Retardé de 15 minutes

CI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
297,50	23,30	25,90	24,25	24,60	10,29	73,71 %	3	6	18:09:27
300,00	20,60	23,40	22,65	22,00	10,40	84,90 %	1	20	16:50:56
302,50	18,20	20,80	9,95	19,50	0,00	0,00 %	0	3	-
305,00	16,30	18,10	15,70	17,20	7,25	85,80 %	11	30	17:02:23
307,50	13,50	15,70	12,30	14,60	3,10	33,70 %	3	20	17:23:43
310,00	11,20	13,20	11,53	12,20	4,63	67,10 %	20	72	17:25:51
312,50	8,10	10,80	9,30	9,45	4,60	97,87 %	7	32	17:21:07
315,00	5,80	8,30	7,48	7,05	4,17	125,98 %	10	655	16:49:55
317,50	4,30	6,30	1,40	5,30	-0,40	-22,22 %	7	59	15:34:07
320,00	2,25	4,60	2,71	3,425	1,51	125,83 %	4	59	17:17:25
322,50	0,65	2,20	1,00	1,425	0,70	233,33 %	5	8	17:26:47
325,00	0,30	0,90	0,30	0,60	0,05	20,00 %	44	53	18:06:14
327,50	0,30	0,75	0,30	0,525	0,00	0,00 %	0	3	-
330,00	0,10	0,05	0,49	0,075	0,39	390,00 %	7	25	17:48:32
332,50	0,10	0,75	0,10	0,425	0,00	0,00 %	0	1	-
335,00	0,80	0,75	0,80	0,775	0,00	0,00 %	0	6	-
337,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
340,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	4	-
342,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
345,00	0,27	0,75	0,27	0,51	0,00	0,00 %	0	1	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
297,50	0,75	0,25	0,75	0,50	0,00	0,00 %	0	15	-
300,00	0,37	0,75	0,37	0,56	0,00	0,00 %	0	21	-
302,50	0,60	0,65	0,38	0,625	-0,22	-36,67 %	2	10	16:22:36
305,00	0,40	0,20	0,38	0,30	-0,02	-5,00 %	2	129	16:22:36
307,50	1,65	1,30	1,65	1,475	0,00	0,00 %	0	8	-
310,00	1,36	0,30	0,05	0,83	-1,31	-96,32 %	29	46	18:16:27
312,50	2,97	1,40	2,97	2,185	0,00	0,00 %	0	15	-
315,00	0,20	1,55	2,13	0,875	0,00	0,00 %	0	15	-
317,50	0,20	1,00	0,30	0,60	0,00	0,00 %	4	0	17:50:01
320,00	0,40	1,35	0,80	0,875	-9,97	-92,57 %	3	1	18:00:29
322,50	0,75	3,50	0,00	2,125	0,00	0,00 %	0	0	-
325,00	2,50	4,90	0,00	3,70	0,00	0,00 %	0	0	-
327,50	4,20	7,30	0,00	5,75	0,00	0,00 %	0	0	-
330,00	6,60	9,70	19,40	8,15	0,00	0,00 %	0	0	-
332,50	9,20	12,00	0,00	10,60	0,00	0,00 %	0	0	-
335,00	11,90	14,70	0,00	13,30	0,00	0,00 %	0	0	-
337,50	14,10	17,10	0,00	15,60	0,00	0,00 %	0	0	-
340,00	16,70	19,50	0,00	18,10	0,00	0,00 %	0	0	-
342,50	19,20	22,00	0,00	20,60	0,00	0,00 %	0	0	-
345,00	21,60	24,50	0,00	23,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BTOGBit Origin Ltd	US$ 0,737599 (163,43%)	394,95M
SUNESUNation Energy Inc	US$ 0,4117 (132,47%)	406,31M
BOWNUBowen Acquisition Corporation	US$ 5,24 (45,56%)	36,11k
DWTXDogwood Therapeutics Inc	US$ 6,32 (42,66%)	13,49M
GENKGEN Restaurant Group Inc	US$ 6,91 (35,76%)	1,73M
ALBTAvalon GloboCare Corporation	US$ 5,48 (-49,72%)	342,54k
AGMHAGM Group Holdings Inc	US$ 0,1471 (-31,58%)	29,06M
SCNXScienture Holdings Inc	US$ 1,69 (-29,88%)	979,19k
ACXPAcurx Pharmaceuticals Inc	US$ 0,4624 (-29,08%)	862,44k
YXTYXT.COM Group Holding Ltd	US$ 1,00 (-24,81%)	204,42k
SUNESUNation Energy Inc	US$ 0,41 (131,51%)	406,32M
BTOGBit Origin Ltd	US$ 0,749099 (167,54%)	395,22M
NVDANVIDIA Corporation	US$ 108,2406 (-2,11%)	173,13M
ICONIcon Energy Corporation	US$ 0,1794 (23,72%)	111,69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,97 (-7,26%)	86,64M

Diamondhands45

Diamondhands45 il y a 3 minutes

I don't mind people presenting both sides in OTC

DavidLeeRoth

DavidLeeRoth il y a 4 minutes

Not all big boards are down, as my DWTX is looking good today😎 ASII LONG💰

trading.jeff

trading.jeff il y a 4 minutes

Well, this begs the question: Why isn't Tony doing anything to resolve issues? My answer, aka my opinion, is that there are two possibilities:

1.) Tony doesn't want to do anything to resolve the issues, i.e., he doesn't care.

2.) Tony is incompetent and doesn't know how

WebSlinger

WebSlinger il y a 4 minutes

*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: Metric ton of spider-ish silk produced - FAILED

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings /

hotmeat

hotmeat il y a 4 minutes

Same applies you arseclown. loooooollllllllll

gapole

gapole il y a 4 minutes

funny thing...i just bot some sofi this am in pm...guess i'll avg dpwm.

Gene Oh

Gene Oh il y a 4 minutes

Trudeau is done on the March 9, 2025 and the next Liberal Crook will take power. Then hopefully a general election called soon after and get the Conservatives in again and stop the madness....

gfp927z

gfp927z il y a 4 minutes

>>> Acurx Pharmaceuticals, Inc. Announces $1.1 Million Registered Direct Offering

PR Newswire

March 7, 2025

https://finance.yahoo.com/news/acurx-pharmaceuticals-inc-announces-1-130000100.html

STATEN ISLAND, N.Y., Ma

SmoothTrader61

SmoothTrader61 il y a 4 minutes

https://m.youtube.com/watch?v=V2joP93HHzs

Adagio Lector

Adagio Lector il y a 5 minutes

My break even point keeps creeping up. And my portfolio diversification is totally warped. :)

Rick - please play some of your cetacean tunes.

SC8

SC8 il y a 5 minutes

Ok, then MK knows if the tumors were killed or survived treatment but remains silent. It would then appear from his silence that he's again sitting on bad news. Can't have it both ways.

newmedman

newmedman il y a 5 minutes

We could have had this... we were edging closer but now it's going to take moving mountains after our economy is crushed.

https://thebetter.news/housing-first-finland-homelessness/
Finland ends homelessness and provides shelter for all in need

Jackxkr

Jackxkr il y a 5 minutes

Its bad enough the cult has put their faith in the hands of tin gods but so have the scientists involved. As bad as we feel can you imagine how they feel with mgmt squandering time , money and lives.

gfp927z

gfp927z il y a 5 minutes

From bad to worse for Acurx -

>>> Acurx Pharmaceuticals, Inc. Announces $1.1 Million Registered Direct Offering

PR Newswire

March 7, 2025

https://finance.yahoo.com/news/acurx-pharmaceuticals-inc-announces-1-13000010

PennyMillions852

PennyMillions852 il y a 5 minutes

Screech691

Screech691 il y a 5 minutes

Greener Gardens with SGTM’s Eco-Friendly Products For those looking to make greener choices in their gardening practices, SGTM’s products are the perfect solution. Designed with sustainability in mind, SGTM’s products help conserve resources, reduce waste, and promote healthier ecosystems. They make

AliasUser1

AliasUser1 il y a 6 minutes

Should get a 10K next week. Hopefully the 4th quarter was a good one

MarkTrouble

MarkTrouble il y a 6 minutes

Fidelity never getting mine back. Holding forever 😂

MC10459

MC10459 il y a 6 minutes

I don't get the stock share exchange with HMBL. HMBL is in trips, diluting massively with an O/S of 30 billion shares. What's the benefit of this?

955

955 il y a 6 minutes

The potential here is mind-boggling. We are wound so tight the buffalo nickel is squealing. Trump not going to let the DEMS dilute us into oblivion.

gail

gail il y a 6 minutes

got more tnxp on the ….

….

dip here. investor meeting is next tues. they are expecting good news, from what they put out so far. we shall see.

Mugsy

Mugsy il y a 6 minutes

It appears that the key here is the launch date/open house. Once that milestone is met, that's when the LOIs turn into signed contracts. That's what the market is waiting on before this skyrockets well beyond recent highs. Unfortunately, it will just take patience because it could happen this month

Bobbar

Bobbar il y a 6 minutes

Dip into the 2s soon?

Wild we havent heard from alex/uatg since dec

Whats happening?

Intesa Sanpaolo

INTESA SANPAOLO

Emirate Ab 30 A

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales