ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Cigna Group

Cigna Group (CI)

315,63
5,80
(1,87%)
Fermé 07 Mars 10:00PM
315,53
-0,10
( -0,03% )
Avant marché: 12:50PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
290,0025,0027,5022,5026,250,000,00 %00-
292,5022,5025,0015,5023,750,000,00 %00-
295,0020,0022,6015,8021,300,000,00 %00-
297,5017,6020,0013,9618,800,000,00 %06-
300,0015,0017,5012,2516,250,000,00 %020-
302,5012,6015,209,9513,900,000,00 %03-
305,0010,1012,808,4511,450,648,19 %13006/3/2025
307,507,3010,409,208,853,4058,62 %32306/3/2025
310,005,908,306,907,102,4053,33 %177406/3/2025
312,504,006,304,705,152,1785,77 %23206/3/2025
315,002,104,303,313,201,71106,88 %765506/3/2025
317,501,202,951,802,0750,105,88 %441706/3/2025
320,000,651,951,201,300,4457,89 %155406/3/2025
322,500,151,100,300,625-0,47-61,04 %4806/3/2025
325,000,150,850,250,500,000,00 %104806/3/2025
327,500,300,950,300,6250,000,00 %03-
330,000,100,550,100,3250,000,00 %102506/3/2025
332,500,100,750,100,4250,000,00 %01-
335,000,800,750,800,7750,000,00 %06-
337,500,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
290,000,050,350,190,20-0,31-62,00 %3187306/3/2025
292,500,820,250,820,5350,000,00 %020-
295,000,050,300,400,1750,000,00 %0748-
297,500,100,350,750,2250,000,00 %015-
300,000,150,650,370,40-0,33-47,14 %12106/3/2025
302,500,200,600,600,40-1,77-74,68 %11106/3/2025
305,000,150,650,400,40-1,19-74,84 %413306/3/2025
307,500,101,051,650,575-1,05-38,89 %1906/3/2025
310,000,101,151,360,625-1,92-58,54 %312006/3/2025
312,500,251,852,971,05-1,83-38,12 %51006/3/2025
315,000,752,602,131,675-6,69-75,85 %51006/3/2025
317,501,904,000,002,950,000,00 %00-
320,003,506,3010,774,900,000,00 %01-
322,505,408,600,007,000,000,00 %00-
325,008,4010,200,009,300,000,00 %00-
327,5010,1013,400,0011,750,000,00 %00-
330,0012,7015,9019,4014,30-0,000,00 %00-
332,5015,1017,700,0016,400,000,00 %00-
335,0017,9021,100,0019,500,000,00 %00-
337,5020,2022,700,0021,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,342
(93,11%)
66,91M
PSTVPlus Therapeutics Inc
US$ 2,28
(58,33%)
11,59M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
19
LUNRIntuitive Machines Inc
US$ 7,36
(-34,64%)
1,07M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
OMEROmeros Corporation
US$ 5,95
(-20,40%)
4
SUNESUNation Energy Inc
US$ 0,342
(93,11%)
66,91M
FAMIFarmmi Inc
US$ 0,3012
(31,76%)
33,79M
CTMXCytomX Therapeutics Inc
US$ 0,8329
(34,93%)
12,44M
PSTVPlus Therapeutics Inc
US$ 2,28
(58,33%)
11,59M
ICONIcon Energy Corporation
US$ 0,1524
(5,10%)
5,82M
exisnet exisnet il y a 5 minutes
Since you’re asking about Joseph E. Mullin’s past projects in the context of his recent appointment to the Advisory Board of American Battery Materials, Inc. (ABM) on January 15, 2025, I’ll focus on his notable past projects in the mining industry, based on available information up to March 07, 2025
SLB
glenn1919 glenn1919 il y a 8 minutes
SCPX.......FAMI........SLXN.......MULN.........................................................https://stockcharts.com/sc3/ui/?s=MULN
FAMI MULN SCPX
m0n m0n il y a 10 minutes
Pictures of the back of a bus LoL 

F'ing Hilarious!


IFUS
dennisdave dennisdave il y a 10 minutes
yes you are right about that
NWBO
georgie18 georgie18 il y a 10 minutes
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
georgie18 georgie18 il y a 10 minutes
Good Morning...🥳
m0n m0n il y a 12 minutes
Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col
IFUS
georgie18 georgie18 il y a 14 minutes
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
NASDAQ2020 NASDAQ2020 il y a 14 minutes
She’s been trying to inhibit buying since 2¢.

ELTP
ELTP
Porterhouse10 Porterhouse10 il y a 14 minutes
John Kent would say be patient, it pays JMO
GDVM
TRAPPER JIM TRAPPER JIM il y a 14 minutes
What are the strongest days of the week. 
Saturday and Sunday. The rest of the days are "week" days 
uranium-pinto-beans uranium-pinto-beans il y a 15 minutes
TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432
TSLA
Uncle Monkey Uncle Monkey il y a 17 minutes
FSR today?

hilarious that fake news mod was wrong once again...but trying hard... hahahah

pathetic..
CBRF
m0n m0n il y a 19 minutes
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American counterparts, t
IFUS
PennyMillions852 PennyMillions852 il y a 19 minutes
Q4 Fins due March 31st, send this BEOTCH!!🚀🚀🚨🚨
IGPK
Thomas@yahoo Thomas@yahoo il y a 19 minutes
🥚 🍳 🪺
https://culturedfoods.eu/veggs

https://ir.cvsciences.com/annual-reports/content/0000950170-24-038736/cvsi-ex21_1.htm

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

CVSI
louieforpar louieforpar il y a 20 minutes
Yet another lie. 


https://www.wrtv.
nelson1234 nelson1234 il y a 21 minutes
UUU yes, I mean they should have changed the record date after the first miss several months back... that would have given them time
tapioca tapioca il y a 21 minutes
Nasdaq now officially in “correction territory”, because of the orange moron.
TLRY
StonkMaster StonkMaster il y a 22 minutes
We don't know if we've had a second meeting. No way to tell without December/January/February meeting minutes.
NWBO
karmakaziXpert karmakaziXpert il y a 23 minutes
Tweets are a replay of all of 2022

Every few years the same ole b.s. solar 101 from google.

Probably BELOW $1 today and no SEC filings for 16 months, watching a side company’s website burn as a head fake, not $1 of solar products sold in 7 1/2 years and we get solar 101
SNPW
Wayne R Wayne R il y a 24 minutes
Ha ha, I had the same thought 😂
glenn1919 glenn1919 il y a 25 minutes
PEV......NVNI.......PSTV........CTMX.......BTOG.....FAMI...............................................................p/m
BTOG CTMX FAMI

Dernières Valeurs Consultées

Delayed Upgrade Clock