ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
9,81
-0,25
(-2,49%)
Fermé 10 Mars 9:00PM
9,84
0,03
(0,31%)
Après les heures de négociation: 1:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,004,755,850,005,300,000,00 %00-
5,504,254,356,294,300,000,00 %020-
6,003,753,850,003,800,000,00 %00-
6,501,175,000,003,0850,000,00 %00-
7,002,762,873,202,8150,000,00 %0100-
7,502,262,373,502,3150,000,00 %0189-
8,001,771,881,931,8250,000,00 %00-
8,501,281,551,341,4150,097,20 %2521007/3/2025
9,000,660,961,040,810,088,33 %12422807/3/2025
9,500,510,570,520,54-0,32-38,10 %41683207/3/2025
10,000,260,290,290,275-0,18-38,30 %1 5111 00107/3/2025
10,500,110,130,120,12-0,14-53,85 %1 5541 53407/3/2025
11,000,050,060,060,055-0,09-60,00 %1 5291 91907/3/2025
11,500,020,030,030,025-0,04-57,14 %2462 06507/3/2025
12,000,010,020,030,0150,000,00 %3711 75407/3/2025
12,500,010,050,010,03-0,02-66,67 %6085607/3/2025
13,000,010,010,010,010,000,00 %165107/3/2025
13,500,020,330,020,1750,000,00 %0179-
14,000,010,090,010,050,000,00 %01 071-
14,500,010,030,010,020,000,00 %070-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,010,670,010,340,000,00 %06-
5,500,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
6,500,000,950,000,000,000,00 %00-
7,000,010,010,010,010,000,00 %05-
7,500,010,220,010,1150,000,00 %1 46197707/3/2025
8,000,010,040,020,0250,000,00 %3172407/3/2025
8,500,020,040,040,03-0,02-33,33 %3049807/3/2025
9,000,070,090,080,08-0,02-20,00 %6761 27207/3/2025
9,500,210,240,230,225-0,05-17,86 %3843 80007/3/2025
10,000,450,490,490,470,1025,64 %1 7633 65507/3/2025
10,500,800,840,740,820,0710,45 %39839407/3/2025
11,001,041,471,191,2550,1312,26 %8231507/3/2025
11,501,671,771,721,720,2617,81 %1026707/3/2025
12,002,164,952,303,5550,9469,12 %2017607/3/2025
12,502,452,832,652,640,8849,72 %22807/3/2025
13,003,153,253,203,200,8737,34 %2507/3/2025
13,503,653,752,233,700,000,00 %02-
14,004,154,252,154,200,000,00 %01-
14,504,656,503,365,5750,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
10thMountain 10thMountain il y a 35 secondes
Yep and the MACD is almost back over. I hope they take advantage of the bullish chart set up and put out some news asap
FDCT
stink stack stink stack il y a 42 secondes
Fortune cookie predicts Green this week for FNMA.
FNMA
Hardazoak Hardazoak il y a 56 secondes
Like the proof of gold in fort knox?

AABB
dinogreeves dinogreeves il y a 1 minute
All the indexes lost their support. It's down from here, prepare yourselves for another 20-30% drop from here.

https://finance.yahoo.com
SMCI
Paulie Cashews Paulie Cashews il y a 2 minutes
Word of the day is latibulate: to hide in a corner in an attempt to escape reality.

Well, with Trump we're bringing that back, obviously.

adserv.stocksite.com/images/paulie/t hanks.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel P
janice shell janice shell il y a 2 minutes
Did you notice that bove and miller look like brothers from the crypt?

They do.
$7.00 or Nothing $7.00 or Nothing il y a 2 minutes
Now!!!
ELTP
newmedman newmedman il y a 3 minutes
LOL It's Tennessee and I could always go for a hike up in the Smokies if I wanted to. Someday I might be able to compare minerals with Drifter!

I hate Ohio for personal reasons. I also added Missouri to the list awhile ago. It's just me though....I'm sure everyone else would love tho
surfkast surfkast il y a 3 minutes
The history of Joseph Wade Mazey diluting 3.5 billion shares!

[pre]Date of
Transaction
Transaction
type (e.g. new
issuance,
cancellation,
shares
returned to
treasury)
Number of
Shares Issued
(or cancelled)
VTXB
dinogreeves dinogreeves il y a 4 minutes
No MOASS, slow bleed to single digits.
DJT
Truenorth2016 Truenorth2016 il y a 5 minutes
Bitcoin Chart at 4:15 Friday March 7th! I can show you better than I can tell you.... I have a few screens up and one of my screens showed this about 4:15 Friday......My Post To you was at 4:30pm But how can I post and watch the market at the same time...When I posted to you on Friday I was referenc
GCAN
froggmister froggmister il y a 6 minutes
Of course the JAMA article isn't sufficient for approval. To borrow a phrase from LL, it's necessary but not sufficient.

Nevertheless, please explain how MHRA will reject DCVax-L considering:

Nov 2022: JAMA confirming efficacy, and 94 neuro-oncologists disagree wit
NWBO
dinogreeves dinogreeves il y a 6 minutes
Welcome to looming recession of the likes of which could be similar or worse than 2008 crisis ( I had to use the lying clown in Chief motto) maybe even worse created the same lunatic. Remember as they said, "Be careful for what you wish for". I am all for cutting jobs and red tape bureaucracy, I a
SMCI
midas716 midas716 il y a 7 minutes
Everyone know knows who you ARE and what you represent. 🤣 I have to go watch some paint dry now, which is more exciting than anything you have to say!
GCAN
janice shell janice shell il y a 7 minutes
But I can't DO anything about it. It's Donnie who's the King of Debt. Maybe you should write to him or something. I don't think you can count on Scott Bessent, who seems to be a Let Them Eat Cake kinda guy.
droopyeyes droopyeyes il y a 9 minutes
HUGE !!

Any kind of volume hits on ask and we see .10 

imo 
FDCT
nowwhat2 nowwhat2 il y a 10 minutes
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


BTCUSD
XMaster2023 XMaster2023 il y a 10 minutes
I have read the certificate. Please show me where it indicates for new clean room space.
NWBO
nowwhat2 nowwhat2 il y a 10 minutes
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


YY1000 YY1000 il y a 12 minutes
Any thoughts on the importance/value of oral drugs for this indication? I know several people on weekly/biweekly injectable drugs (like Repatha), and it doesn't seem that much more difficult than taking a pill a day. So my reason to invest in VKTX would be that subcutaneous VK2735 seems quite good.
VKTX

Dernières Valeurs Consultées