Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Cleveland Cliffs Inc (CLF)

10,0599

-0,7001

( -6,51% )

Mis à jour : 20:10:47

Cleveland Cliffs Inc ([symbol]) Options

CLF Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	5,00	5,15	5,10	5,075	-0,63	-10,99 %	7	15	19:56:47
5,50	4,45	4,70	4,77	4,575	-0,55	-10,34 %	16	18	18:43:55
6,00	4,00	4,20	4,27	4,10	-0,41	-8,76 %	7	12	18:44:49
6,50	3,45	3,70	3,75	3,575	-0,52	-12,18 %	5	18	18:45:41
7,00	2,85	3,20	3,30	3,025	-0,47	-12,47 %	4	16	18:22:17
7,50	2,47	2,65	2,80	2,56	-0,46	-14,11 %	4	99	18:22:37
8,00	1,86	2,17	2,20	2,015	-0,55	-20,00 %	30	32	18:41:55
8,50	1,50	1,91	1,69	1,705	-0,61	-26,52 %	3	19	19:18:38
9,00	0,99	1,42	1,26	1,205	-0,41	-24,55 %	3	46	19:18:38
9,50	0,40	0,72	0,73	0,56	-0,91	-55,49 %	15	31	19:41:34
10,00	0,08	0,14	0,10	0,11	-0,64	-86,49 %	371	168	19:51:32
10,50	0,01	0,02	0,04	0,015	-0,28	-87,50 %	320	499	19:06:13
11,00	0,01	0,01	0,01	0,01	-0,09	-90,00 %	1 139	2 157	19:32:27
11,50	0,01	0,02	0,01	0,015	-0,19	-95,00 %	157	1 167	17:41:38
12,00	0,00	0,01	0,01	0,01	-0,01	-50,00 %	8	2 224	18:55:39
12,50	0,00	0,24	0,01	0,01	0,00	0,00 %	6	2 112	18:38:13
13,00	0,01	0,01	0,03	0,01	0,02	200,00 %	11	2 799	18:50:07
13,50	0,01	0,02	0,01	0,015	0,00	0,00 %	17	2 286	18:31:41
14,00	0,00	0,01	0,01	0,01	0,00	0,00 %	10	649	17:25:04
14,50	0,00	0,01	0,01	0,01	-0,10	-90,91 %	2	197	18:34:32

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	0,00	0,01	0,05	0,05	0,00	0,00 %	0	8	-
5,50	0,00	0,01	0,05	0,05	0,00	0,00 %	0	4	-
6,00	0,00	0,01	0,05	0,05	0,00	0,00 %	0	20	-
6,50	0,00	0,01	0,05	0,05	0,00	0,00 %	0	22	-
7,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	33	-
7,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	39	-
8,00	0,00	0,01	0,04	0,04	0,00	0,00 %	0	59	-
8,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	33	-
9,00	0,00	0,01	0,01	0,02	-0,01	-50,00 %	1	180	18:20:05
9,50	0,00	0,01	0,01	0,01	0,00	0,00 %	5	1 118	18:32:58
10,00	0,03	0,05	0,03	0,04	0,01	50,00 %	235	758	20:10:38
10,50	0,38	0,49	0,43	0,435	0,32	290,91 %	236	753	20:01:42
11,00	0,87	1,03	0,90	0,95	0,51	130,77 %	107	1 988	19:28:49
11,50	1,31	1,65	1,44	1,48	0,55	61,80 %	15	830	19:53:26
12,00	1,84	2,01	1,95	1,925	0,57	41,30 %	368	1 856	19:53:08
12,50	1,99	2,60	1,78	2,295	0,00	0,00 %	0	527	-
13,00	2,85	3,20	2,80	3,025	0,48	20,69 %	58	596	18:50:21
13,50	3,00	3,55	3,35	3,275	0,65	24,07 %	12	441	18:50:07
14,00	3,55	4,10	3,00	3,825	0,00	0,00 %	0	10	-
14,50	3,90	4,65	4,13	4,275	0,18	4,56 %	1	35	18:11:12

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 13,89 (124,76%)	32,33M
PCLAPicoCELA Inc	US$ 6,7999 (121,50%)	5,38M
IVFINVO Fertility Inc	US$ 2,125 (71,37%)	79,72M
CRISCuris Inc	US$ 0,3398 (65,11%)	78,62M
INLFINLIF Limited	US$ 0,04785 (59,50%)	2,11B
PSIGPS International Group Ltd	US$ 1,57 (-86,69%)	11,53M
TOIIWOncology Institute Inc	US$ 0,0281 (-38,91%)	65,1k
CELZCreative Medical Technology Holdings Inc	US$ 1,295 (-36,21%)	324,16k
LICNLichen International Ltd	US$ 1,07 (-35,93%)	14,92M
KUSTKustom Entertainment Inc	US$ 0,9248 (-35,33%)	2,27M
INLFINLIF Limited	US$ 0,047887 (59,62%)	2,11B
GDCGD Culture Group Ltd	US$ 0,01055 (-22,99%)	406,38M
RCTRedCloud Holdings PLC	US$ 0,3921 (38,60%)	245,21M
HKITHitek Global Inc	US$ 0,3021 (35,53%)	112,87M
AALAmerican Airlines Group Inc	US$ 17,73 (0,91%)	100,84M

alwayswatching1

alwayswatching1 il y a 4 minutes

Since we are all bored to death here. Anyone taking Retatrutide? I’m hearing good things overall.

The_Golden_One

The_Golden_One il y a 4 minutes

Weekend thought… 🎵

Music doesn’t just accompany a journey—it becomes part of the memory.

Been kicking around an AI music idea that could be a lot of fun. There’s a creator documenting an incredible World Cup road trip across America, with the journey supposedly

Monksdream

Monksdream il y a 5 minutes

norisknorewards

norisknorewards il y a 5 minutes

yeah, that must be it.

🤥

georgie18

georgie18 il y a 5 minutes

SXC...$8.35...🥳...Starter here...will add up or down...

georgie18

georgie18 il y a 5 minutes

SXC...$8.35...🥳...Starter here...will add up or down...

ColdDarkHole

ColdDarkHole il y a 7 minutes

This gonna be something someday? Or more talk like so many others? What happens when the US gov turns deep blue in november and then in 2028?

diamondguru-one

diamondguru-one il y a 7 minutes

ahaahaha....he been the POSTERBOY here for 20 plus years against GNCP......

Forensics888

Forensics888 il y a 8 minutes

Creeps - aka - MM are being watched with screen shots etc. All of a sudden volume dried up. Wonder if there is a reward for presenting the fraud to the government? And our resident shorter doesn't like F&F to be traded honestly - wonder why?

ErnieBilco

ErnieBilco il y a 9 minutes

Always nice to see new old faces in Ernieville

GlitteringWanderer70

GlitteringWanderer70 il y a 9 minutes

I’m surprised this hasn’t received more discussion on the board especially since it stems directly from details in KBLB’s most recent PR announcement…The companies listed below are all major NYSE or NASDAQ listed firms with multi-billion-dollar operations…They are more than capable of making substan

twotickets

twotickets il y a 10 minutes

MRNJ lotto play

JCESOSA

JCESOSA il y a 10 minutes

https://www.networknewswire.com/american-fusiontm-inc-amfn-ceo-details-key-milestones-in-advancing-texatrontm-fusion-platform-toward-commercial-deployment/

Monksdream

Monksdream il y a 11 minutes

SKYQ there it goes again

nicasurf2.0

nicasurf2.0 il y a 11 minutes

This can and will run at anytime. I think big money has been loading up as many cheap shares as possible suppressing the price to shake out the weak. Does tell me the break out will be volatile and significant. Millionaires will be made on this move. Tic tok
PSIt doesn't need a PR or a na

kgromax

kgromax il y a 11 minutes

Here is a guy that grasps--as do a few others. https://www.reddit.com/r/CYDY/comments/1sttud8/my_thoughts_on_share_price_this_week/
Oh no don't reveal the trick 😂 that was my money maker

PennyMillions852

PennyMillions852 il y a 11 minutes

COBBED here like 💩💩$TWOH…

?? WALLSTREET SIGNAL ??

?? WALLSTREET SIGNAL ?? il y a 12 minutes

VSee Health ( VSEE ) is gaining momentum after recent business developments.

Read more : https://www.morningstar.com/news/accesswire/1180137msn/vsee-health-highlights-business-operations-and-financial-success-after-recent-strategic-sale

https://i.imgur.com/fMgmD

Fund_Analyst

Fund_Analyst il y a 13 minutes

How are we interpreting the market today?

?? WALLSTREET SIGNAL ??

?? WALLSTREET SIGNAL ?? il y a 13 minutes

VSee Health ( VSEE ) is gaining momentum after recent business developments.

Read more : https://www.morningstar.com/news/accesswire/1180137msn/vsee-health-highlights-business-operations-and-financial-success-after-recent-strategic-sale

https://i.imgur.com/fMgmD

ihorchu

ihorchu il y a 13 minutes

They wouldn't be buying for no reason!

?? WALLSTREET SIGNAL ??

?? WALLSTREET SIGNAL ?? il y a 13 minutes

VSee Health ( VSEE ) is gaining momentum after recent business developments.

Read more : https://www.morningstar.com/news/accesswire/1180137msn/vsee-health-highlights-business-operations-and-financial-success-after-recent-strategic-sale

https://i.imgur.com/fMgmD

fsulevine

fsulevine il y a 13 minutes

Regarding the dilution, was just responding to someone else’s speculative comment that they would sell more shares at the higher price today. I do think they have more available ro sell. Of course I hope they don’t!

6of1

6of1 il y a 13 minutes

late to the party

Cleveland Cliffs

iShares 1 to 5 Year Ladd...

Abacus FCF International...

Investment Managers Seri...

Delta Air Lines

Faraday Future Intellige...

Zions Bancorporation NA

ETFlab Investment

Silver Elephant Mining (QB)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.