ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Celestica Inc

Celestica Inc (CLS)

81,62
-9,33
(-10,26%)
Fermé 07 Mars 10:00PM
83,91
2,29
(2,81%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
74,007,308,900,008,100,000,00 %00-
75,006,607,900,007,250,000,00 %00-
76,005,906,6013,966,250,000,00 %01-
77,005,105,7012,845,400,000,00 %01-
78,004,405,0012,304,700,000,00 %01-
79,003,604,404,104,00-7,28-63,97 %1106/3/2025
80,003,003,706,003,35-4,79-44,39 %101306/3/2025
81,002,503,102,922,80-7,39-71,68 %5306/3/2025
82,001,802,709,412,250,000,00 %07-
83,001,952,251,902,10-5,60-74,67 %2904606/3/2025
84,001,351,851,711,60-4,79-73,69 %15206/3/2025
85,001,201,501,291,35-5,06-79,69 %6212106/3/2025
86,000,951,250,951,10-4,35-82,08 %8306/3/2025
87,000,651,000,750,8250,000,00 %600006/3/2025
88,000,350,800,660,575-3,75-85,03 %1 0832806/3/2025
89,000,350,700,500,525-3,31-86,88 %415006/3/2025
90,000,200,500,370,35-2,83-88,44 %755506/3/2025
91,000,200,350,280,275-2,40-89,55 %586006/3/2025
92,000,100,250,180,175-2,17-92,34 %1314006/3/2025
93,000,050,750,130,40-1,86-93,47 %5510306/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
74,000,150,450,350,300,25250,00 %1241506/3/2025
75,000,250,550,300,40-0,18-37,50 %17506/3/2025
76,000,450,700,550,5750,2057,14 %464706/3/2025
77,000,650,900,860,7750,067,50 %38406/3/2025
78,000,551,201,000,8750,82455,56 %2246206/3/2025
79,001,201,551,251,3751,05525,00 %241006/3/2025
80,001,602,001,601,801,04185,71 %15828806/3/2025
81,002,052,452,192,251,74386,67 %204706/3/2025
82,002,503,002,452,752,02469,77 %21506/3/2025
83,002,153,503,502,8252,90483,33 %35910606/3/2025
84,003,804,302,254,051,40164,71 %7210306/3/2025
85,004,205,004,504,603,50350,00 %456406/3/2025
86,004,105,803,694,951,6984,50 %173606/3/2025
87,005,006,606,075,804,90418,80 %11322606/3/2025
88,006,807,407,007,104,43172,37 %215406/3/2025
89,007,608,607,408,105,20236,36 %32706/3/2025
90,008,409,208,488,806,13260,85 %2521806/3/2025
91,009,3010,109,459,706,68241,16 %24328906/3/2025
92,0010,0011,1011,2010,557,90239,39 %51706/3/2025
93,0010,4012,709,8711,556,27174,17 %33006/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
zerosnoop zerosnoop il y a 2 minutes
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
nowwhat2 nowwhat2 il y a 2 minutes
Makes sense.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg



.
zerosnoop zerosnoop il y a 3 minutes
The company is in final negotiations on a series of multi-year, government-backed lease agreements that will embed its viscosity-reduction technology into national pipeline infrastructure projects spanning key energy-exporting regions in Southeast Asia, the Pacific, and West Africa. These discussion
QSEP
zerosnoop zerosnoop il y a 4 minutes
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partners
QSEP
zerosnoop zerosnoop il y a 6 minutes
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
zerosnoop zerosnoop il y a 7 minutes
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
236T568 236T568 il y a 8 minutes
Good point
XMaster2023 XMaster2023 il y a 11 minutes
This getting old stuff SUCKS!
NWBO
No-Quarter No-Quarter il y a 13 minutes
It appears SPXL, TQQQ, and TNA have all bottomed today, and UVIX has topped.

https://stockcharts.com/h-sc/ui?s=SPXL&p=D&yr=0&mn=6&dy=1&id=p78622490611

https://stockcharts.com/h-sc/ui?s=TQQQ&p=D&yr=0&mn=6&dy=1&id=p78622490611

https://stockcharts.com/h-sc/u
TNA TQQQ UVIX
phrocks phrocks il y a 13 minutes
What's with this new company coming in to try and straighten out ENZC, is this real?
ENZC
Monroe1 Monroe1 il y a 15 minutes
Sure looks like it. 8-K [5:14 Today] Item 1.01 Entry into a Material Definitive Agreement.



On February 28, 2025, HUMBL, Inc. (the “Company”) entered into a share exchange agreement
(“Equity Swap Agreement”) and strategic partnership with Nuburu, Inc. (“Nuburu”)
HMBL
$7.00 or Nothing $7.00 or Nothing il y a 17 minutes
Mikah is like Prasco to me or tagi. It is another agreement. They don’t have to break it.

When you sell a company do you terminate all the existing agreements? No

This is mathematics. And you keep growing the business.

One more of those Mikah posts a
ELTP
cadillacdave cadillacdave il y a 18 minutes
Thank you for the informed and well crafted response.

One thing to consider is that some products cost a lot at introduction, but once scaled up and become mainstream, the costs are reduced significantly.

For example, when flat screen TVs first hit the market they cost
IONQ
Sitman Sitman il y a 19 minutes
CFO interview https://t.co/vZoUiSOKnt
GCUMF
janice shell janice shell il y a 19 minutes
Canadians make up for 30%+ of Kentucky bourbon consumption.

That really is an amazing number.
getReady getReady il y a 20 minutes
Not at all King.
HMBL
$7.00 or Nothing $7.00 or Nothing il y a 20 minutes
How much do you Bet? Ib_
ELTP
Stock_Barber Stock_Barber il y a 21 minutes
Fill those bags up full children!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.istockphoto.com%2Fid%2F540535066%2Fphoto%2Ftime-to-take-out-the-trash.jpg%3Fs%3D612x612%26w%3D0%26k%3D20%26c%3D3IwFpxOm3N2HtY1wHQgdPHQudV9_QeegPuLB-NlWcrs%3D&f=1&nofb=1&ipt=54cc
CRSM
janice shell janice shell il y a 21 minutes
Isn't it? I wonder who did the lyrics; they're just perfect!
IB_ IB_ il y a 21 minutes
The value he places on Mikah 🐍, will be the determining factor !!!!!!!!!!!!

I'm sure you know this,

IB_🤴
ELTP
janice shell janice shell il y a 22 minutes
Enjoy!
gdl gdl il y a 24 minutes
EU ignored Hungary and will supply financial aid to Ukraine. Much to the dismay of trump. How much and how fast. Intelligence gaps. So much to catch up.
Still believe they have 6 months and no more. Seems TRUMP has been bombarded with complaints from his GOP. Seems the slashing of program
hyder hyder il y a 24 minutes
Hurry up and buy ,em quick DSleep...
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock