ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
151,09
2,77
(1,87%)
Fermé 20 Février 10:00PM
151,09
0,00
(0,00%)
Après les heures de négociation: 1:24AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,0038,5043,300,0040,900,000,00 %00-
115,0033,5038,4032,8935,950,000,00 %010-
120,0029,0032,6027,9230,800,000,00 %010-
125,0024,0027,2024,7025,600,000,00 %03-
130,0019,3022,4017,5020,850,000,00 %01-
135,0014,1017,700,0015,900,000,00 %00-
140,009,1012,607,5210,850,000,00 %014-
145,004,007,306,205,652,9791,95 %179819/2/2025
150,001,702,101,901,901,07128,92 %1761 95619/2/2025
155,000,100,700,300,400,0942,86 %183 85419/2/2025
160,000,100,150,130,1250,018,33 %681 08019/2/2025
165,000,040,050,040,0450,000,00 %01 512-
170,000,160,050,020,105-0,14-87,50 %283719/2/2025
175,000,020,050,030,0350,0150,00 %11 55819/2/2025
180,000,030,050,030,040,000,00 %116119/2/2025
185,000,060,250,060,1550,000,00 %062-
190,000,020,050,020,0350,000,00 %032-
195,000,050,750,050,400,000,00 %04-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,000,020,050,020,0350,000,00 %05-
115,000,050,050,010,05-0,04-80,00 %122019/2/2025
120,000,150,050,020,10-0,13-86,67 %1519/2/2025
125,000,050,050,050,050,000,00 %059-
130,000,020,050,020,0350,000,00 %0299-
135,000,080,650,080,3650,000,00 %0110-
140,000,050,050,050,050,000,00 %537019/2/2025
145,000,050,150,100,10-0,25-71,43 %211 61019/2/2025
150,000,300,950,850,625-1,40-62,22 %2869719/2/2025
155,003,105,104,934,10-2,14-30,27 %21 22219/2/2025
160,007,5011,0012,809,250,000,00 %0561-
165,0013,3016,1017,6114,700,000,00 %00-
170,0018,5021,1019,3019,800,000,00 %00-
175,0023,7026,1024,8024,900,000,00 %00-
180,0028,1031,100,0029,600,000,00 %00-
185,0033,0036,100,0034,550,000,00 %00-
190,0037,4041,100,0039,250,000,00 %00-
195,0042,4046,000,0044,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,38M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,89M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
88,17M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,5M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
612,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
482,51M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
338,03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
168,02M
BugStrong BugStrong il y a 4 minutes
My question is then why was this posted on the Shareholders DLife site:


Decentral Life - Investor Relations
Decentral Life consults and licenses decentralized applications to public and private companies. TBI companies are one small part of the business model... and O
WDLF
marcis marcis il y a 6 minutes
March 11 Is significant in that our CFO Daniel Gilcher will be discussing the much needed and awaited SEC approved PCAOB audit that is soon to be released.

Also it’s significance with institutional investors

This is close, and IMO a good catalyst for a bump up, especia
RDAR
Monroe1 Monroe1 il y a 6 minutes
Look @ how the word is spreading like a California wildfire.... from Bishop Mill to the Manila Times in the Philippines to Germany and beyond.
Damn, no mo cheapies!!
NBRI
jimr1717 jimr1717 il y a 8 minutes
“She Exploded” lmao idiot
csuck555 csuck555 il y a 8 minutes
Thanks my brotha. Where are you from?
ELTP
dinogreeves dinogreeves il y a 11 minutes
"Strange day. I know there was talk about Federal funding cuts to the DOD. Maybe AI companies got a haircut. The association between that (PLTR v SMCI) and share prices, timing of fall, volume and everything else is subject to doubt.

SMCI has been running, sprinting. At 9:30am PST I w
PLTR SMCI
tm3141 tm3141 il y a 11 minutes
https://x.com/elonmusk/status/1892443739949330434?s=46

The mortgage rate will go down naturally with the lower deficit
FNMA
arizona1 arizona1 il y a 13 minutes
Soon to be zero!
arizona1 arizona1 il y a 14 minutes
BOOM!💥
lodas lodas il y a 16 minutes
did you read my post about Release claims????????........even if the FDIC finds trillions of dollars of equity, and preferred assets when they close the receivership, YOUR RELEASE SIGNATURE NEGATES YOU FROM SUING THE FDIC, OR ANY OTHER PARTY!!!!!!!! cant you read????.....man, this message board i
COOP
Susie924 Susie924 il y a 17 minutes
Yes but no train directly to NYC from Rockland.

The new bridge should have included rail services but they decided against it.
Cameo Brien Cameo Brien il y a 18 minutes
.10+
ONAR
mascale mascale il y a 22 minutes
Noting waterchaser im-poster never having seen the pps before(?): Literate-not! Corroboration of Hiru fund-raising under way already noted, awaiting formal reporting.
HIRU
chen1992 chen1992 il y a 24 minutes
Semi annual 10-k comes out within a month as well. Lots of news coming soon!
TGLO
gfp927z gfp927z il y a 24 minutes
Silver_bars, I was wondering if you have several 'most favorite' mining stocks that trade on US exchanges? Thanks. For simplicity, I mainly have used the ETFs --> GDX, GDXJ, SIL, SILJ. The poster 'Bigworld' has been more active with the individual mining stocks over the years. Large caps hav
GDX GDXJ SILJ
rooster rooster il y a 24 minutes
Keep wishing that’s real
thecrusher2011 thecrusher2011 il y a 25 minutes
Too soon?


https://investorshub.advfn.com/uimage/uploads/2025/2/20/wfskpScreenshot_20250220-003432~2.png
rooster rooster il y a 25 minutes
I’m up big on Tesla president Elon is rocking
silver_bars silver_bars il y a 25 minutes
Scott Bessent ... the new US Treasury Secretary, is a big Gold advocate - he also does not consider Bitcoin a safe haven asset - see this twitter post video ....

https://x.com/Brockey23/status/1890812334295453813

I think its over a 50% probability, that within the next
rooster rooster il y a 26 minutes
Just getting back my own money

Dernières Valeurs Consultées

Delayed Upgrade Clock