ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
161,67
-1,33
( -0,82% )
Mis à jour : 17:30:30

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,0014,7018,0019,0516,350,000,00 %01-
146,0013,9016,800,0015,350,000,00 %00-
147,0012,7015,800,0014,250,000,00 %00-
148,0011,7014,400,0013,050,000,00 %00-
149,0010,7014,000,0012,350,000,00 %00-
150,009,7012,600,0011,150,000,00 %00-
152,508,2010,0011,609,100,000,00 %01-
155,006,107,5010,006,800,000,00 %06-
157,504,204,703,904,45-2,18-35,86 %2416:05:24
160,002,252,550,002,400,000,00 %00-
162,500,801,050,600,925-1,19-66,48 %14316:57:08
165,000,150,300,190,225-0,42-68,85 %2314816:03:24
167,500,160,050,020,105-0,14-87,50 %47716:37:38
170,000,170,700,170,4350,000,00 %030-
172,500,351,350,350,850,000,00 %02-
175,000,251,350,250,800,000,00 %013-
177,500,001,350,000,000,000,00 %00-
180,000,000,150,050,000,000,00 %7015:48:20
182,500,001,300,000,000,000,00 %00-
185,000,001,300,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,000,000,950,000,000,000,00 %00-
146,000,001,150,000,000,000,00 %00-
147,000,001,350,000,000,000,00 %00-
148,000,001,350,000,000,000,00 %00-
149,000,001,300,000,000,000,00 %00-
150,000,001,350,000,000,000,00 %00-
152,500,080,150,080,1150,000,00 %01-
155,000,150,200,050,175-0,06-54,55 %144815:48:20
157,500,200,350,300,2750,15100,00 %13216:17:25
160,000,500,750,300,6250,000,00 %0833-
162,501,501,802,101,651,25147,06 %50128916:05:24
165,003,303,704,383,502,21101,84 %43716:59:28
167,505,206,304,885,750,000,00 %09-
170,007,4010,500,008,950,000,00 %00-
172,509,6012,500,0011,050,000,00 %00-
175,0012,1015,500,0013,800,000,00 %00-
177,5014,6018,000,0016,300,000,00 %00-
180,0017,1020,500,0018,800,000,00 %00-
182,5019,6023,000,0021,300,000,00 %00-
185,0022,1025,500,0023,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NXUNXU Inc
US$ 1,03
(323,17%)
303,5M
WATTEnergous Corporation
US$ 1,54
(274,51%)
152,25M
INTZIntrusion Inc
US$ 5,48
(153,70%)
103,81M
CYNCYNGN Inc
US$ 1,3534
(115,54%)
46,81M
VINCVincerx Inc
US$ 0,3697
(90,57%)
272,63M
ABPAbpro Holdings Inc
US$ 2,25
(-49,89%)
926,38k
TRAWTraws Pharma Inc
US$ 8,34
(-37,85%)
781,45k
LITMSnow Lake Resources Ltd
US$ 1,175
(-26,56%)
40,53M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66,40
(-24,94%)
7,25k
LICNLichen China Limited
US$ 0,1818
(-21,67%)
25,94M
NXUNXU Inc
US$ 1,03
(323,17%)
306,87M
VINCVincerx Inc
US$ 0,3697
(90,57%)
272,96M
XTIAXTI Aerospace Inc
US$ 0,0399
(1,01%)
153,3M
WATTEnergous Corporation
US$ 1,54
(274,51%)
152,99M
INTZIntrusion Inc
US$ 5,48
(153,70%)
105,3M
Eagle1 Eagle1 il y a 44 secondes
Good Morning All, like this one too RVPH 1.8797 0.0797 (4.43%) 12-30-24
RVPH
GTF GTF il y a 48 secondes
This mornings incredible post:
https://x.com/ABIntlGroup/status/1873748749572518301
ABQQ
Magnum7419 Magnum7419 il y a 49 secondes
wow talk about painting the tape............1 share,sold

nasd
10:05:52 0.0009 1 Sell 0.0009 0.001
AHRO
Wayne R Wayne R il y a 1 minute
Where there is life there is hope
bucks2pennies bucks2pennies il y a 1 minute
No report of O/S increase for some time now. 16.8B+ remains the same as of 12/23/24 per OTC
GTCH
threewheeler threewheeler il y a 1 minute
BOPO tax loss selling some body, and nothing we can do about buying these, talk about sux
BOPO
saj saj il y a 2 minutes
Buru nice move today over .7
glenn1919 glenn1919 il y a 2 minutes
erna.......................https://stockcharts.com/h-sc/ui?s=erna&p=W&b=5&g=0&id=p86431144783
ERNA
jour_trader jour_trader il y a 2 minutes
Also, the price will be for 30, 60 or 90 bottles so don't we need to take capsule production max of 57K per 8 hour shift and divide by at least 30? We'd then take this and apply it to about 50% of price we see on GoodRx for a reasonable estimate for Elite revenue after pharmacy, distributor & other
ELTP
prototype_101 prototype_101 il y a 2 minutes
Hero EXACTLY 💯 in addition to Leonberger buying up 100,000 options outright and disposing ZERO, a couple more things he could consider,

1) the latest round of Annual Incentive Comps were issued at $5 strike, and this was at a time the PPS was in 3's

2) the new C
LWLG
AJH92 AJH92 il y a 2 minutes
Update - December 30: "United States Citizenship and Immigration Services (USCIS) has released processing data for EB-5 visa petitions through Q4 FY2024. The data includes the filings, approvals, denials, and pending cases of Form I-526 legacy, I-526, and I-526E petition for regional center investor
PSRU
tw0122 tw0122 il y a 2 minutes
.90s +30%%
JDZG
DaJester DaJester il y a 2 minutes
One other thing that I think you are misunderstanding: I think Treasury will end up with 80-99.9% of the final share count, i.e. after considering a junior-to-common conversion and capital raise.

I think this is the fundamental difference in theories. It's going to be exceedingly diff
FNMA
stockprofitter stockprofitter il y a 2 minutes
He doesn’t work for the government
FNMA
Wayne R Wayne R il y a 2 minutes
You sound like Dylan Hunt

https://g.co/kgs/8k8Q7aj
rosemountbomber rosemountbomber il y a 3 minutes
They have been waiting for the new formulation to weave its way through the patent and FDA approval processes.

Do we know if they have actually started the approval process with the FDA? Isn't that material information that they would need to release?

Also, I like the
AMRN
tw0122 tw0122 il y a 3 minutes
.93
JDZG
dexprs dexprs il y a 3 minutes
We may have seen the short term bottom this morning. I am changing my tactics accordingly and will be adding larger positions.
FFFacts FFFacts il y a 3 minutes
Why do we only see positive statement gains but never losses from the dishonorably discharged?
FNMA
DewDiligence DewDiligence il y a 3 minutes
It’s just under 10% of my overall investment portfolio, but it’s about 30% of the drug/biotech portion of my portfolio.
Trooperstocks Trooperstocks il y a 3 minutes
$RELT - The acquisition began as early as March of 2023, but its more recent strategic transformation underscores ONAR's visionary drive to position the agency at the forefront of the healthcare marketing industry. As ONAR expands its expertise to new and emerging markets, Of Kos aligns with its rob
RELT
LowFloatLopes LowFloatLopes il y a 3 minutes
Bye bye wall 
HOLO
Trooperstocks Trooperstocks il y a 3 minutes
$RELT - The acquisition began as early as March of 2023, but its more recent strategic transformation underscores ONAR's visionary drive to position the agency at the forefront of the healthcare marketing industry. As ONAR expands its expertise to new and emerging markets, Of Kos aligns with its rob
RELT
Omar8 Omar8 il y a 3 minutes
AlwaysRed,





Dropping to fill those last contracts ?


https://www.cmegroup.com/markets/metals/precious/silver.volume.html
SLV
barttt barttt il y a 3 minutes
What is our market cap now?  Seems pretty low for owning a 20mil revenue/year furniture company 
ASKH