ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
148,40
0,34
( 0,23% )
Mis à jour : 17:50:03

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,0042,0045,700,0043,850,000,00 %00-
110,0037,3040,700,0039,000,000,00 %00-
115,0031,8035,7033,1933,750,000,00 %01-
120,0027,5030,100,0028,800,000,00 %00-
125,0022,7025,000,0023,850,000,00 %00-
130,0018,1019,3027,7018,700,000,00 %011-
135,0012,8015,300,0014,050,000,00 %00-
140,009,109,509,209,300,000,00 %027-
145,005,005,405,605,200,000,00 %068-
150,002,152,401,782,275-0,70-28,23 %630014:36:07
155,000,700,851,550,7750,000,00 %01 712-
160,000,200,300,200,25-0,13-39,39 %6168516:02:49
165,000,050,100,080,075-0,12-60,00 %573816:56:16
170,000,080,250,080,1650,000,00 %0101-
175,000,010,300,010,1550,000,00 %0121-
180,000,010,950,010,480,000,00 %019-
185,000,050,050,050,050,000,00 %0168-
190,000,001,350,000,000,000,00 %00-
195,000,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,000,000,100,000,000,000,00 %00-
110,000,100,100,100,100,000,00 %018-
115,000,090,100,090,0950,000,00 %023-
120,000,081,350,080,7150,000,00 %03-
125,000,040,200,040,120,000,00 %024-
130,000,051,400,100,7250,000,00 %033-
135,000,200,350,200,2750,000,00 %075-
140,000,550,700,650,625-0,05-7,14 %115116:24:03
145,001,501,701,571,60-0,15-8,72 %1246517:13:41
150,003,503,803,623,650,123,43 %156917:20:07
155,007,007,406,907,20-0,35-4,83 %151817:12:31
160,0010,4012,606,8011,500,000,00 %026-
165,0015,1017,3018,5716,200,000,00 %00-
170,0020,2022,7013,9121,450,000,00 %00-
175,0024,5028,400,0026,450,000,00 %00-
180,0029,6032,6032,1431,100,000,00 %02-
185,0034,7038,4037,1436,550,000,00 %00-
190,0039,5043,400,0041,450,000,00 %00-
195,0044,5048,300,0046,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,92
(120,69%)
56,45M
SYRSSyros Pharmaceuticals Inc
US$ 0,184
(100,87%)
607M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
27,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2378
(52,44%)
111,07M
HSAIHesai Group
US$ 22,10
(38,04%)
19,9M
WCTWellchange Holdings Company Limited
US$ 0,6882
(-72,58%)
21,63M
ARVNArvinas Inc
US$ 8,19
(-53,36%)
11,15M
LZMHLZ Technology Holdings Ltd
US$ 9,25
(-40,93%)
429,74k
SHOTWSafety Shot Inc
US$ 0,13
(-38,10%)
1,01k
ARBBARB IOT Group Ltd
US$ 0,675
(-32,50%)
1,88M
SYRSSyros Pharmaceuticals Inc
US$ 0,182
(98,69%)
613,87M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0406
(21,19%)
362,36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,855
(6,44%)
215,41M
NVDANVIDIA Corporation
US$ 108,4102
(1,34%)
203,21M
CUTRCutera Inc
US$ 0,1447
(12,61%)
199,31M
johnydollar johnydollar il y a 5 minutes
Ok , you complain about 2 R/S that 🙄 killed your position 🙄........

Are you saying 🤔 you only got in after the R/S.......

Even though you claim to be a shareholder for 20 years and counting.........

Your argument doesn't add up....
DBMM
BIOChecker4 BIOChecker4 il y a 5 minutes
Unless the FUDsters, bashers, and shorters paint the tape?
AVXL
helpx helpx il y a 6 minutes
Alex is still alive?
UATG
jobynimble jobynimble il y a 6 minutes
https://www.globenewswire.com/news-release/2025/03/11/3040653/0/en/Verb-Unveils-Telehealth-Vertical-in-Partnership-with-Savannah-Chrisley.html
VERB
CatfishHunter CatfishHunter il y a 6 minutes
Agree. Traders and investors always looking for an opportunity to make money. And from what I hear, India data coming back is amazing, and will obviously be included in the IDE submission. 
RDGL
MartinLutherKing MartinLutherKing il y a 6 minutes
It’s ready brother🚀🚀🚀🚀
RNAZ
StarryChimera74 StarryChimera74 il y a 6 minutes
Bashers are uniting on here but making it a 'hot trending' board. I'll take it
FCEL
Trooperstocks Trooperstocks il y a 6 minutes
$CYCU +1.42% Cycurion, Inc. (Nasdaq: CYCU), a trusted leader in IT cybersecurity solutions and AI, announces a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-par
CYCU
Randy Watson Randy Watson il y a 6 minutes
so.......we are still at the point no one knows the date the Senate will vote on his appointment? I see these type notices being posted but the dont seem to say anything as to when. Maybe its just me not understanding.............any clarification is appreciated.
FNMA
jackson73 jackson73 il y a 7 minutes
RAY 2.09 sweet break
MahinAgency MahinAgency il y a 7 minutes
OTCMKTS: $CBDW BIG NEWS TODAY,👌👌

1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting
CBDW
blownaccount9 blownaccount9 il y a 7 minutes
No we need things to start happening. We will be fine long run. Release will happen. Just gotta keep waiting.
FNMA
ElectricJester54 ElectricJester54 il y a 7 minutes
For sure, and thats basically what I am saying. The legacy shareholder dumping sucks a big one and definitely limits growth cause its a lot of shares. But the more likely thing I feel like is short term guys who didn't make the quick buck in a week that they wanted to on the buyback news and instead
AZRH
ecmoney ecmoney il y a 7 minutes
New 52 wk low

1.13

I’m buying at .50 cents


Ec
RNAZ
JPetroInc JPetroInc il y a 7 minutes
MONI table reset …

IMHO RAL’s passing and court filed estate probate

left SRM w/ 44.5% voting rights & new corp restructuring

$MONI

AJMHO
MONI SRM
Monksdream Monksdream il y a 7 minutes
RAY over $2 the old fart scores again
Patswil Patswil il y a 7 minutes
Senate in recess((lunch) til 2:15----Abigail Slater, of the District of Columbia, to be an Assistant Attorney General appears to be next on the Senate calendar. ffollowed by Pulte after that
FNMA
John Doe 2024 John Doe 2024 il y a 7 minutes
Zero transparency because there is zero products!
XERI
Trooperstocks Trooperstocks il y a 8 minutes
$CYCU +1.42% Cycurion, Inc. (Nasdaq: CYCU), a trusted leader in IT cybersecurity solutions and AI, announces a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-par
CYCU
NYBob NYBob il y a 8 minutes
Staffer Reportedly Had GUN Feet Away From Trump! Arrest Made! Shots Fired! Jets Scramble!

https://1a-1791.com/video/fwe2/39/s8/1/w/7/H/r/w7Hry.oq1b.2-small-Staffer-Reportedly-Had-GUN-.jpg


Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska:
EBS NCI
Backstabbed Backstabbed il y a 8 minutes
Never know with these small caps. There are still many eyes on us
AEON
Trooperstocks Trooperstocks il y a 8 minutes
$CYCU +1.42% @Cycurion (Nasdaq: CYCU) Partners with CentralSquare Technologies to Provide Public Safety IT Services Across the Country https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq
CYCU

Dernières Valeurs Consultées

Delayed Upgrade Clock