ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Coherent Corp

Coherent Corp (COHR)

87,30
-0,20
(-0,23%)
Fermé 13 Février 10:00PM
87,74
0,44
(0,50%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
78,008,3010,900,009,600,000,00 %00-
79,007,9010,0013,208,950,000,00 %06-
80,005,808,506,907,15-2,15-23,76 %43412/2/2025
81,005,408,100,006,750,000,00 %00-
82,005,006,604,555,80-2,55-35,92 %2612/2/2025
83,004,005,006,304,50-4,64-42,41 %21212/2/2025
84,002,705,7013,004,200,000,00 %013-
85,002,003,304,002,65-7,91-66,41 %8810612/2/2025
86,001,654,403,033,025-0,72-19,20 %4912/2/2025
87,001,303,902,292,60-0,82-26,37 %243312/2/2025
88,001,201,701,651,45-0,42-20,29 %13812/2/2025
89,000,901,051,240,975-0,69-35,75 %2625612/2/2025
90,000,600,750,650,675-0,40-38,10 %416012/2/2025
91,000,400,501,000,45-0,05-4,76 %94512/2/2025
92,000,200,700,700,450,0812,90 %1307012/2/2025
93,000,150,250,330,20-0,42-56,00 %31112/2/2025
94,000,100,150,150,125-0,35-70,00 %115012/2/2025
95,000,050,150,090,10-0,31-77,50 %1167012/2/2025
96,000,050,300,100,175-0,20-66,67 %1312912/2/2025
97,000,230,150,080,19-0,15-65,22 %1019312/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
78,001,550,201,550,8750,000,00 %039-
79,000,050,050,080,050,000,00 %029-
80,000,050,250,060,15-0,04-40,00 %68512/2/2025
81,000,050,150,150,100,0215,38 %10010212/2/2025
82,000,100,250,260,1750,014,00 %12612/2/2025
83,000,250,350,200,30-0,20-50,00 %1622812/2/2025
84,000,400,550,300,475-0,20-40,00 %410912/2/2025
85,000,650,800,620,725-0,21-25,30 %414812/2/2025
86,000,951,350,871,15-0,28-24,35 %903512/2/2025
87,001,351,601,351,475-0,50-27,03 %202712/2/2025
88,001,852,151,502,00-0,57-27,54 %9414312/2/2025
89,002,453,501,652,975-0,65-28,26 %126012/2/2025
90,001,604,903,153,25-0,35-10,00 %37812/2/2025
91,003,804,303,004,050,000,00 %039-
92,002,905,405,044,151,3436,22 %12512/2/2025
93,005,306,305,455,800,9320,58 %14012/2/2025
94,005,207,203,606,200,000,00 %015-
95,007,108,007,157,550,8212,95 %624312/2/2025
96,008,3010,108,839,20-0,05-0,56 %121112/2/2025
97,008,0010,707,849,350,000,00 %014-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,11M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
delerious1 delerious1 il y a 5 minutes
Yesterday CEO George Sharp filed FINANCIALS for our sister stock

WNFT https://www.otcmarkets.com/otcapi/company/financial-report/421708/content
WNFT
jb55 jb55 il y a 6 minutes
It's already been posted
HMBL
janice shell janice shell il y a 7 minutes
There are other options:

This one already comes with a deep discount:

https://www.amazon.com/Biodegradable-Compostable-Eco-Friendly-Drinking-Disposable/dp/B0DCYW4GJM/ref=asc_df_B0DCYW4GJM?mcid=ef5f2bd6c4c83177a512614d3faee9fa&hvocijid=2634934185810769286-B0DCYW4GJM-&hve
devil dog 96 devil dog 96 il y a 7 minutes
I agree with you. 80k shares sold @ .0012 is not "bad whacking" It's just someone selling less then $100 worth. That claim came from a no proof scam theory promoter clown🤡. His only reason being here is to try to trick traders out of their share at the bottom of this micro floater before man
CRSM
unlimitedgains4 unlimitedgains4 il y a 7 minutes
lol actually brian did meet with tzero back when he was doing NYSE interviews but nothing came of it. Don't forget the parent company of NYSE (ICE) became a significant investor in tzero. Anything is possible. ;)
HMBL
rogers711 rogers711 il y a 9 minutes
That's not what the most recent update says at all.. 
RDGL
Jackxkr Jackxkr il y a 10 minutes
R u not the day trader on NWBO driving the SP down?
NWBO
B402 B402 il y a 10 minutes
Attorney General Pam Bondi announces lawsuit against New York over immigration enforcement

https://www.cbsnews.com/news/attorney-general-pam-bondi-immigration-enforcement/

Lawyers are busy these days
Sunnybank Sunnybank il y a 10 minutes
Which is why I won't use mine as spending money, just yet... 10x that and it's a big oops. No thanks.
SHIBUSD
Lime Time Lime Time il y a 12 minutes
Locked n Loaded at rock bottom for the next run up 🚀
CIVX
urge2surge urge2surge il y a 12 minutes
They would show shares brought to market no? I'm looking at the dtc unrestricted count. There hasn't been any additional shares per last update.
Filing in reference to sale, merger etc

.https://www.otcmarkets.com/stock/IDVV/security
IDVV
staypuff staypuff il y a 13 minutes
It’s year end they won’t be out for a long time
NXPL
Hi_Lo Hi_Lo il y a 13 minutes
I love how you put case law in quotes as though I isn't the entire foundation of our legal system.
Blah, blah, blah, blah.

https://caseinfo.nvsupremecourt.us/public/caseView.do?csIID=64060

CASE CLOSED!
01/02/2025
WNFT
Zorax Zorax il y a 14 minutes
I wonder how many presidents have deleted prior presidents administration reports that are public record? Is shittypants the only one removing whole historical decades?
bas2020 bas2020 il y a 14 minutes
No... we know he's just one of yous. 👿☠️
NWBO
dewophile dewophile il y a 14 minutes
Thx DD
The other SEC filing out today is the 10K:

https://ir.enanta.com/sec-filings/sec-filing/10-q/0000950170-25-018810

The costs in our immunology programs increased by $2.5 million primarily due to the scale-up and IND-enabling activities related to our KIT p
ENTA
janice shell janice shell il y a 15 minutes
That would be good, at least.
Brysh Brysh il y a 15 minutes
Share update will tell you when shares have been added but not when they’ve actually been sold off. Which filing are you referring to?
IDVV
TenKay TenKay il y a 15 minutes
“Nice to be hooked up with tZero.“

How exactly is HMBL “hooked up” with tZero?
HMBL
Hardazoak Hardazoak il y a 16 minutes
Because Benny said so. He has always been right, this time is no different.
AABB
gorbec1 gorbec1 il y a 16 minutes
What business is worth 50 mil for mcic could it be were sells are hiding
MCIC

Dernières Valeurs Consultées

Delayed Upgrade Clock