Coty COTY - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Coty Inc (COTY)

5,42

-0,10

( -1,81% )

Mis à jour : 18:16:01

Retardé de 15 minutes

COTY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	3,90	5,10	0,00	4,50	0,00	0,00 %	0	0	-
2,00	2,90	4,10	0,00	3,50	0,00	0,00 %	0	0	-
3,00	2,40	2,55	0,00	2,475	0,00	0,00 %	0	0	-
4,00	1,40	1,55	1,86	1,475	0,00	0,00 %	0	3	-
5,00	0,45	0,55	0,54	0,50	-0,06	-10,00 %	94	565	17:02:35
6,00	0,09	0,05	0,03	0,07	-0,06	-66,67 %	5	746	17:49:56
7,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	1 007	-
8,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	1 298	-
9,00	0,10	0,15	0,10	0,125	0,00	0,00 %	0	39	-
10,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	191	-
6,00	0,45	0,60	0,43	0,525	0,00	0,00 %	0	3 331	-
7,00	1,50	1,65	1,55	1,575	0,63	68,48 %	10	60	18:10:14
8,00	2,50	2,65	2,10	2,575	0,00	0,00 %	0	0	-
9,00	3,50	3,80	1,72	3,65	0,00	0,00 %	0	16	-
10,00	4,50	4,70	4,42	4,60	0,00	0,00 %	0	25	-
11,00	5,50	5,70	0,00	5,60	0,00	0,00 %	0	0	-
12,00	6,50	6,70	0,00	6,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9,0506 (115,49%)	14,7M
HMRHeidmar Maritime Holdings Corporation	US$ 3,891 (52,59%)	65,42M
LZMHLZ Technology Holdings Ltd	US$ 12,1276 (48,26%)	302,2k
SPGCSacks Parente Golf Inc	US$ 0,1577 (46,02%)	334,8M
AVAHAveanna Healthcare Holdings Inc	US$ 5,219 (39,55%)	2,57M
ADTXAditxt Inc	US$ 0,036 (-36,62%)	95,67M
ULYUrgent ly Inc	US$ 0,3335 (-34,56%)	1,56M
KBSXFST Corporation	US$ 2,1601 (-30,32%)	57,19k
QRHCQuest Resource Holding Corporation	US$ 2,69 (-30,13%)	433,35k
AREBAmerican Rebel Holdings Inc	US$ 0,23 (-29,77%)	3,17M
SPGCSacks Parente Golf Inc	US$ 0,1577 (46,02%)	334,8M
NVDANVIDIA Corporation	US$ 115,09 (-0,56%)	179,48M
INTCIntel Corporation	US$ 23,6902 (14,56%)	176,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,25 (-9,74%)	172,09M
DMNDamon Inc	US$ 0,1853 (3,69%)	102,58M

10thMountain

10thMountain il y a 2 minutes

Somebody here got an email response several weeks ago, and they blew sunshine up their a** and said, “Soon…blah blah blah”….Well…nothing came of that. So, why should this new email response be anything different?

JJ8

JJ8 il y a 3 minutes

Bearish Signal Reversed on 13-Mar-2025. GLTA

Vader-AXP

Vader-AXP il y a 3 minutes

vote is 51 41 currently https://www.senate.gov/legislative/floor_activity_pail.htm

georgie18

georgie18 il y a 3 minutes

AIMD...49...🥳...Added here...

jimr1717

jimr1717 il y a 3 minutes

I would expect that should be by Friday the 18th 2097.
Watch for it. And keep adding.

DaBenDan

DaBenDan il y a 3 minutes

$2 break coming!

$QMMM

81vette

81vette il y a 3 minutes

Great to hear you and family are doing well,God bless and rock 🎸 on!

vator

vator il y a 4 minutes

So? They lease the building. Doesn't mean the buildout isn't NWBO's.

Hi_Lo

Hi_Lo il y a 4 minutes

A lot of good pink current that did for the price.

0.0006 -0.0001 (-14.29%)

This will be back to .0002 in no time because there is no "deal" with Lionsgate/Starz.

That's just another Mark Miller, Jason Black and Jason Tucker scam.

JSmith5

JSmith5 il y a 4 minutes

I think you guys are talking about 2 different things. 60 for cloture and a simple majority when they do the actual vote.

I think they are going to have the actual vote shortly. It a lock.

Nats

Myth

Myth il y a 4 minutes

not an answer to what I asked, but have a good day !

rmoss

rmoss il y a 4 minutes

Ouch!!!!!! No lube either.

zab

zab il y a 4 minutes

Congratulation on holding your SPY position, please let us know when you buy more, you told us it was a good buy at $ 558.11, and now it is trading at 550.80.

Vader-AXP

Vader-AXP il y a 4 minutes

Zorax

Zorax il y a 4 minutes

The fbi will arrest as many as possible. Welcome to russia and hungary.

Vader-AXP

Vader-AXP il y a 4 minutes

Pulte just got 50 so even if tied, VP would pass him, he's in!!!!!!!!! this was for to be Director, not for cloture.

Sheepdog

Sheepdog il y a 4 minutes

Court dates are good information. I appreciate people posting them.

glenn1919

glenn1919 il y a 5 minutes

CNTM............................................https://stockcharts.com/h-sc/ui?s=CNTM&p=W&b=5&g=0&id=p86431144783

subtlerise

subtlerise il y a 5 minutes

orney dude ? 🤠

TheKid5

TheKid5 il y a 5 minutes

Nice volume and interest today

BullNBear52

BullNBear52 il y a 5 minutes

Too bad Buffett doesn't spread the wealth to his shareholders in the form of dividends and stock buybacks.

hvp

hvp il y a 5 minutes

Game..... blouses

georgie18

georgie18 il y a 5 minutes

AIMD...49...🥳...Added here...

TightCoil

TightCoil il y a 5 minutes

I'm gettin' really SKEERD

Budots

Budots il y a 5 minutes

$ASII Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic Plan https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333

Btp Futura Nv28 Eur

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales