ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Capri Holdings Limited

Capri Holdings Limited (CPRI)

21,98
0,26
(1,20%)
Fermé 02 Mars 10:00PM
21,5398
-0,4402
(-2,00%)
Après les heures de négociation: 11:32PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,504,556,100,005,3250,000,00 %00-
17,004,606,450,005,5250,000,00 %00-
17,503,004,950,003,9750,000,00 %00-
18,003,954,200,004,0750,000,00 %00-
18,503,005,403,254,200,000,00 %17 004028/2/2025
19,002,314,102,863,2050,000,00 %01-
19,501,832,890,002,360,000,00 %00-
20,001,462,272,051,865-0,06-2,84 %7628/2/2025
20,501,481,940,841,710,000,00 %03-
21,000,831,761,401,2950,000,00 %093-
21,500,591,050,850,82-0,53-38,41 %141328/2/2025
22,000,570,850,600,71-0,22-26,83 %1322728/2/2025
22,500,500,680,590,59-0,08-11,94 %1 71314428/2/2025
23,000,210,620,380,415-0,16-29,63 %26053628/2/2025
23,500,160,350,180,255-0,20-52,63 %440328/2/2025
24,000,100,250,150,175-0,16-51,61 %14515328/2/2025
24,500,080,370,210,2250,000,00 %0625-
25,000,060,100,110,08-0,06-35,29 %143628/2/2025
25,500,020,270,100,1450,0342,86 %8528/2/2025
26,000,020,460,070,24-0,13-65,00 %44328/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,500,022,500,021,260,000,00 %047-
17,000,011,270,010,640,000,00 %0786-
17,500,041,270,040,6550,000,00 %01-
18,000,010,370,100,190,000,00 %0180-
18,500,010,650,040,33-0,11-73,33 %12528/2/2025
19,000,040,100,050,07-0,21-80,77 %24928/2/2025
19,500,051,640,090,8450,000,00 %0364-
20,000,090,130,180,110,0320,00 %1121128/2/2025
20,500,150,220,220,185-0,08-26,67 %138828/2/2025
21,000,250,450,380,35-0,09-19,15 %145228/2/2025
21,500,381,150,620,765-0,19-23,46 %624028/2/2025
22,000,480,850,750,6650,000,00 %026-
22,500,232,151,361,190,4651,11 %345428/2/2025
23,000,812,391,501,600,000,00 %0977-
23,500,453,001,851,7250,000,00 %1028/2/2025
24,000,803,300,002,050,000,00 %00-
24,502,103,852,552,9750,000,00 %00-
25,002,304,302,473,300,000,00 %01-
25,502,163,600,002,880,000,00 %00-
26,002,424,103,903,260,000,00 %079-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Elroy Jetson Elroy Jetson il y a 43 secondes
Vance has a sideline

https://pbs.twimg.com/media/Gk-INZBXkAATS3Q?format=jpg&name=small
arizona1 arizona1 il y a 53 secondes
More like this!!!!!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qh7q5bscprtmuxk7uo2svoni/bafkreibwjqkzfgsa432gxyf2azslamrgcnr36qbxb6axtojq6wl7fqoune@jpeg
2can$ 2can$ il y a 2 minutes
Johnnycombat10.
Your not alone in your thoughts, I disagree on why we went to 4cents, I don't think the company made that happen. It was artificially manipulated controlled by mm that's my thought on that.
I do and can appreciate yout drive while waiting on the real event to show up.
DBMM
NYBob NYBob il y a 2 minutes
Pelangio Exploration Inc's - Dome West property on the border to Dome Mine -

https://pelangio.com/site/assets/files/4982/dome_west_property_web.1024x0.jpg

Discovery Silver (ceo Tony Makuch) is finalizing its purchase of Newmont Porcupine,
which includes the
PGXPF
dia76ca dia76ca il y a 3 minutes
What will we learn on Monday?
Possibly nothing new.
But according to Dr.Missling it was after the recent JPM presentation that the partnering dance warmed up!
Will we partner? Will we go it alone?
If there some way to go it alone Anavex would incur some costs but ret
JPM
TucsonPhil TucsonPhil il y a 3 minutes
I am seeing two exceptions noted in here, hence the word, "rarely", in my post about engineer/CEO competence.
LCID
zino zino il y a 5 minutes
Medtronic FDA Approval for Deep Brain Stimulation system for people with Parkinson's
https://quantisnow.com/insight/medtronic-earns-us-fda-approval-for-the-world's-first-adaptive-deep-brain-stimulation-system-5904645
EMED
price_and_volume price_and_volume il y a 6 minutes
Thx NoMo - admittedly I wasn't watching closely Fri.

But c'mon - he posted "news after the bell" at 11:07 EST.

$HMBL was trading 3x4 at the time and thereafter.

I honestly believe there's something more to it than what you suggest.

Thx for
HMBL
TucsonPhil TucsonPhil il y a 6 minutes
My bet is on delisting.
KGKG
Elroy Jetson Elroy Jetson il y a 7 minutes
Donald Trump has the brain of a cartoon squirrel — a strongly anti-business squirrel.

I've worked for Weyerheauser's home building division and Weyerhaeuser has lumber mills in the United States and Canada:

sawmills in Arkansas, California, Louisiana, Mississippi, Nort
Slojab Slojab il y a 7 minutes
Doesn't every CEO on the OTC says that they're going to uplist to the Nasdaq? 🤔
TWOH
delerious1 delerious1 il y a 9 minutes
I could be wrong, but I'm thinking we could get news Monday morning at 9 AM ET, and if not Monday then likely Tuesday....this next NBRI news should be a major material news release IMO and essentially put to bed any doubt for honest investors and perhaps even send some of the odd unscrupulous ones r
NBRI
bananarama bananarama il y a 10 minutes
When Kim is ready, he will speak. It's just the wait is frustration X a billion waiting. It IS coming at some point, and that is what matters. GO KBLB! :-)
KBLB
NoMoDo NoMoDo il y a 11 minutes
If you were to have watched the stock trade, you would know that news was going to happen after the bell Friday or early next week - or both. Sorry you couldn't figure it out.
HMBL
crazy horse 0 crazy horse 0 il y a 12 minutes
The SWAMP is deep give it time the Swamp has had over 30 years to build it can not be defeated in one week

Bondi doesn't invoke confidence
ron_66271 ron_66271 il y a 13 minutes
Loans Not Loads. Autocorrect problem.



Ron
LEHNQ
arizona1 arizona1 il y a 13 minutes
That's a non answer. Who are America's allies now? Do you actually imagine any country will ever share intelligence with us again? Name the country! They all know the US is on the side of their enemies.
price_and_volume price_and_volume il y a 14 minutes
What? What's your point exactly?
Spend less time bashing the stock and more time thinking. A poster claimed "news after the bell", and then later took credit for announcing this in-advance of news-after-the-bell.

If you can't answer simple questions addressed to others, maybe c
HMBL
hap0206 hap0206 il y a 17 minutes
EU getting it’s act together— Israel— Japan— that’s about it — maybe India in a fight with China
skitahoe skitahoe il y a 17 minutes
Do you, or anyone, know if the restrictions on trading still exist, or did it only apply Friday with the high volume and share rise.

I've heard nothing from Fidelity restricting trading. I don't believe such moves can be maintained for long. However in saying that, Fidelity on more
NWBO
NoMoDo NoMoDo il y a 17 minutes
That was my exact thought. Ps when they release the dividend I can't wait to see the shorts panic
HMBL
Mrhumble59 Mrhumble59 il y a 18 minutes
Petrogoias deal! What say Bashers?
HMBL
th6565 th6565 il y a 18 minutes
NCT, the existence of $500 billions rare earths in Ukraine was never officially invistigated by experts.
Airplane with some equipments on board flying over method of finding rare earths never accurate to give dependable information.

That why US did not give security guarantee
NB
arizona1 arizona1 il y a 20 minutes
Hey, maybe four or five agreed to help us fight the jhadists

You're a liar.
The military action in Afghanistan represents a global coalition effort. In addition to the United States, military assets are being deployed from many other nations, including the United Kingdom, Austr
Acme Investments Acme Investments il y a 21 minutes
Since the run of 21 the Otc has remained at all time lows with occasional pops here and there!! The rise of coins has contributed to it along with the rule changes!! I'm looking for this year to break the curse!!
SPZI