DuPont de Nemours DD - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

DuPont de Nemours Inc (DD)

77,585

-1,25

( -1,58% )

Mis à jour : 16:44:08

Retardé de 15 minutes

DD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
68,00	7,90	11,60	13,40	9,75	0,00	0,00 %	0	0	-
69,00	7,40	10,80	11,49	9,10	0,00	0,00 %	0	5	-
70,00	6,60	9,70	10,52	8,15	0,00	0,00 %	0	5	-
71,00	5,30	8,30	0,00	6,80	0,00	0,00 %	0	0	-
72,00	4,20	7,80	0,00	6,00	0,00	0,00 %	0	0	-
73,00	3,70	6,60	0,00	5,15	0,00	0,00 %	0	0	-
74,00	3,60	4,00	3,90	3,80	-0,90	-18,75 %	8	9	16:08:01
75,00	2,80	3,10	7,53	2,95	0,00	0,00 %	0	0	-
76,00	1,90	2,20	2,27	2,05	-0,73	-24,33 %	5	44	16:30:45
77,00	1,25	1,45	1,30	1,35	-2,50	-65,79 %	2	2	16:13:44
78,00	0,70	0,95	5,05	0,825	0,00	0,00 %	0	0	-
79,00	0,35	0,45	0,45	0,40	-0,47	-51,09 %	3	3	16:02:49
80,00	0,10	0,20	0,17	0,15	-0,98	-85,22 %	28	49	16:43:36
81,00	0,20	0,10	0,23	0,15	-0,07	-23,33 %	3	37	15:38:05
82,00	0,12	0,15	0,12	0,135	0,00	0,00 %	0	811	-
83,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	85	-
84,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	50	-
85,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	6 021	-
86,00	0,10	0,15	0,10	0,125	0,00	0,00 %	0	22	-
87,00	0,51	0,80	0,51	0,655	0,00	0,00 %	0	8	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
68,00	0,37	0,50	0,37	0,435	0,00	0,00 %	0	11	-
69,00	0,10	0,50	0,10	0,30	0,00	0,00 %	0	1	-
70,00	0,85	0,25	0,85	0,55	0,00	0,00 %	0	31	-
71,00	1,10	0,15	1,10	0,625	0,00	0,00 %	0	4	-
72,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,05	0,35	0,05	0,20	0,00	0,00 %	0	10	-
74,00	0,24	0,75	0,24	0,495	0,00	0,00 %	0	0	-
75,00	0,27	0,35	0,27	0,31	0,00	0,00 %	0	6	-
76,00	0,45	0,50	0,08	0,475	0,00	0,00 %	0	21	-
77,00	0,60	0,80	1,10	0,70	0,00	0,00 %	2	0	16:05:14
78,00	0,90	1,20	0,10	1,05	0,00	0,00 %	0	6	-
79,00	1,45	1,85	1,51	1,65	0,44	41,12 %	1	13	15:53:12
80,00	2,45	2,65	2,55	2,55	1,65	183,33 %	1	20	16:27:27
81,00	2,65	5,10	1,50	3,875	0,00	0,00 %	0	66	-
82,00	3,70	5,20	1,24	4,45	0,00	0,00 %	0	62	-
83,00	4,80	5,70	4,48	5,25	0,00	0,00 %	0	59	-
84,00	4,50	7,90	2,80	6,20	0,00	0,00 %	0	13	-
85,00	5,30	9,20	4,71	7,25	0,00	0,00 %	0	0	-
86,00	6,30	10,20	4,10	8,25	0,00	0,00 %	0	1	-
87,00	7,30	11,20	0,00	9,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MASS908 Devices Inc	US$ 3,34 (68,69%)	48,78M
FRGTFreight Technologies Inc	US$ 1,48 (43,69%)	46,38M
BTOGBit Origin Ltd	US$ 0,4498 (40,87%)	86,41M
JFINJiayin Group Inc	US$ 9,3737 (32,58%)	462,69k
PTIXProtagenic Therapeutics Inc	US$ 0,3635 (31,56%)	51,06M
STISolidion Technology Inc	US$ 0,169 (-43,91%)	3,38M
AGHAureus Greenway Holdings Inc	US$ 1,23 (-43,32%)	896,23k
TNYATenaya Therapeutics Inc	US$ 0,539 (-43,08%)	5,41M
AGMHAGM Group Holdings Inc	US$ 0,0884 (-33,53%)	35,78M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1,4697 (-33,50%)	15,46M
NVDANVIDIA Corporation	US$ 111,99 (-1,81%)	133,47M
UOKAMDJM Ltd	US$ 0,1775 (18,33%)	109,56M
BTOGBit Origin Ltd	US$ 0,4575 (43,28%)	86,5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,9701 (-13,42%)	81,23M
CYCUCycurion Inc	US$ 0,7803 (29,81%)	73,82M

Paulie Cashews

Paulie Cashews il y a 3 minutes

Can't tell if I'm burned out or just having a reasonable reaction to a never-ending barrage of bad news which I can do nothing about.

adserv.stocksite.com/images/paulie/no.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

Budots

Budots il y a 4 minutes

$NIXX $PATH $CBDW 3 AI Stocks Solving Real-World Problems in 2025 https://allcapresearch.com/penny-stocks/f/3-ai-stocks-solving-real-world-problems-in-2025

F14SVF24

F14SVF24 il y a 4 minutes

I see another clown has entered the tent to warn us about our money with HMBL. Buzz off.

Budots

Budots il y a 4 minutes

$NIXX $PATH $CBDW 3 AI Stocks Solving Real-World Problems in 2025 https://allcapresearch.com/penny-stocks/f/3-ai-stocks-solving-real-world-problems-in-2025

just Scottie

just Scottie il y a 4 minutes

Sounds correct to me Jay

i_like_bb_stock

i_like_bb_stock il y a 4 minutes

AIBT added some more here at 075 this is gonna be golden soon

81vette

81vette il y a 4 minutes

top 20 under $5(no filters) most USA! https://finviz.com/screener.ashx?v=111&f=sh_curvol_o50%2Csh_price_u5&ft=4&o=-change

LVerstee

LVerstee il y a 4 minutes

I'm all for that deal, but it can't be one of those sloppy altar Photoshop edits.

i_like_bb_stock

i_like_bb_stock il y a 4 minutes

AIBT added some more here at 075 this is gonna be golden soon

todamoon

todamoon il y a 4 minutes

HLLK looking fantastic.003 huge AI company

Trooperstocks

Trooperstocks il y a 5 minutes

$IQST- iQSTEL closed the last quarter with record-breaking revenue?

That’s right—our net revenue for Q4 reached $96 million, marking the most successful quarter in our history. This growth represents a 77% increase compared to the previous quarter, showcasing the effectiveness of our

georgie18

georgie18 il y a 5 minutes

VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang

georgie18

georgie18 il y a 5 minutes

VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang

Jofffff

Jofffff il y a 5 minutes

Go go CBGL 💥💥💥

DiscoverGold

DiscoverGold il y a 5 minutes

Sweden reported 613 Tesla sales and 3.1% market share in February. BEV penetration is 35% and Tesla has 8.9% of this segment
By: Roland Pircher | March 1, 2025

• Sweden reported 613 Tesla sales and 3.1% market share in February. BEV penetration is 35% and Tesla has 8.9% of

Pnypnchr

Pnypnchr il y a 5 minutes

Yup some day, it's coming.

TenKay

TenKay il y a 5 minutes

Anyone who wants the price of a stock they own to go down should have their ability to invest taken away by a close family member.

🤣😂

georgie18

georgie18 il y a 5 minutes

VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang

i_like_bb_stock

i_like_bb_stock il y a 5 minutes

Took 20K more at 075

georgie18

georgie18 il y a 5 minutes

VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang

makinezmoney

makinezmoney il y a 5 minutes

$BGFV: Even newer lows........ now $1

This is due for a 4x pop though........... $757Milly annual Sales is NOTHING to glaze over.

THIS IS HUGE.

https://x.com/big5since55/status/1895517987173814618

Watching for an entry............. $BGFV no

NEnorth

NEnorth il y a 5 minutes

amazing it keeps going down...

knrorrel

knrorrel il y a 6 minutes

$NVNI NOW BUY BOOOOOOOOOOOM DEEP WAS .23 NOW .26 LET'S GOOOOO

ironhammer

ironhammer il y a 6 minutes

I agree 327 lb refines to _____ oz of gold and here is the picture of the bars
I think we will see a more defined report soon

learningcurve2020

learningcurve2020 il y a 6 minutes

Might have something to do with hemorrhoids?

DuPont de Nemours

Mondo TV Suisse

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales