ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DuPont de Nemours Inc

DuPont de Nemours Inc (DD)

77,62
0,00
(0,00%)
Fermé 19 Décembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0010,5015,000,0012,750,000,00 %00-
69,006,4011,000,008,700,000,00 %00-
70,005,4010,000,007,700,000,00 %00-
71,004,409,000,006,700,000,00 %00-
72,003,307,800,005,550,000,00 %00-
73,003,206,808,905,000,000,00 %04-
74,001,205,900,003,550,000,00 %00-
75,000,705,005,532,850,000,00 %03-
76,000,504,900,002,700,000,00 %00-
77,000,304,900,002,600,000,00 %00-
77,500,404,900,002,650,000,00 %00-
78,000,204,904,002,550,000,00 %01-
79,000,150,854,780,500,000,00 %00-
80,000,200,250,600,225-0,26-30,23 %16518/12/2024
81,000,054,800,042,425-0,36-90,00 %195018/12/2024
82,000,052,150,051,10-0,15-75,00 %419118/12/2024
82,500,050,100,050,075-0,05-50,00 %73077618/12/2024
83,000,073,100,101,5850,0342,86 %032-
84,000,072,150,011,11-0,06-85,71 %517918/12/2024
85,000,010,050,010,030,000,00 %06 466-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,010,010,010,010,000,00 %011-
69,000,002,150,000,000,000,00 %00-
70,000,052,150,051,100,000,00 %010-
71,000,052,150,051,100,000,00 %04-
72,000,054,800,052,4250,000,00 %01-
73,000,002,150,000,000,000,00 %00-
74,000,050,150,050,100,000,00 %08-
75,000,050,250,050,150,000,00 %7181 07518/12/2024
76,000,054,800,052,4250,000,00 %04-
77,000,151,100,080,6250,000,00 %021-
77,500,051,300,100,6750,000,00 %0433-
78,000,602,550,121,575-0,03-20,00 %13918/12/2024
79,000,204,900,252,55-0,10-28,57 %2216418/12/2024
80,000,054,001,002,0250,55122,22 %2567718/12/2024
81,001,005,701,343,350,1916,52 %2015818/12/2024
82,002,006,602,654,301,1172,08 %313318/12/2024
82,502,507,102,374,800,000,00 %0234-
83,003,007,702,485,350,000,00 %096-
84,004,008,802,876,400,000,00 %065-
85,005,009,505,057,250,234,77 %203518/12/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 16,47
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,65
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,29
(0,00%)
0
AACGATA Creativity Global
US$ 0,81
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,47
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,65
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,29
(0,00%)
0
AACGATA Creativity Global
US$ 0,81
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,47
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,65
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,29
(0,00%)
0
AACGATA Creativity Global
US$ 0,81
(0,00%)
0
trunkmonk trunkmonk il y a 1 minute
if u strip away, and they will, all the non HERA compliant acts, its repaid, in full. 🚀🚀🚀I luv when people stay up late to attack a stock or its investors. shows complete desperation.😂🤣😆😂🤣
I saw so many posts so late at night I c
FNMA
knrorrel knrorrel il y a 4 minutes
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938



WIMI
knrorrel knrorrel il y a 5 minutes
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938

WIMI
1611 1611 il y a 6 minutes
I'm not sure how to link, but if you search Nevada SOS and click on Businesses then click Business Entity Search and type in Unique Logistics the company information is available there.
UNQL
knrorrel knrorrel il y a 6 minutes
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
fuagf fuagf il y a 7 minutes
Better for the billionaire: Rachel Maddow on the fallout when the presidency caters to billionaires

"Trump has announced they will be dropping crash reporting requirements for
automated driving systems found in cars like Tesla. Elon return on investment."

[yt]i9
knrorrel knrorrel il y a 7 minutes
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
Investor2014 Investor2014 il y a 7 minutes
Worst biotech CEO was awarded by AF to Remi Barbier this year, perhaps Missling is hoping to take the title end 2025.
AVXL
TheFinalCD TheFinalCD il y a 11 minutes
nice I just saw my lowest buy was at 2.85
I sold them way too fast
I also saw my highest sell was 67.86

wish I had held the whole time🥴
NUKK
knrorrel knrorrel il y a 15 minutes
$WIMI, 78 mln float, forgotten quantum play, tons of cash! ✅

👀🔥👀

WIMI
knrorrel knrorrel il y a 17 minutes
❤️ $WIMI with great quantum news TODAY and YESTERDAY  https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-solution-for-simulating-quantum-computing-concepts-using-fpga-302333769.html .. 

WOW and here: https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/s
WIMI
TheFinalCD TheFinalCD il y a 18 minutes
18 Dec 2024
0.6606
0.2949
80.64%
0.3717
0.89
0.3491
46,335,477
AEMD
RichieBoy RichieBoy il y a 19 minutes
Are we done with new board members

Was sitting here musing a few possibilities :

1) Acquisition's CEO
2) Hot Shot Whale from Edge
3) CEO from MTi
4.) Satoshi Nakamoto
AFFU
Matt24777 Matt24777 il y a 20 minutes
Bullish 
SVTE
TommyJ7651 TommyJ7651 il y a 23 minutes
Don't know if anyone has followed the news about Barrick's operations in Mali. The junta government there has basically nationalized it's operations and demanding more money from Barrick. Basically they are trying to extort the company and it's senior executives.

I guess you can all u
FFMGF
PlaySmart2020 PlaySmart2020 il y a 26 minutes
For me its Bullish in the long run
RDAR
PlaySmart2020 PlaySmart2020 il y a 26 minutes
This is OTC where no one can't guarantee bottom/ceiling however, all you can do is to try your luck...GLTA
RDAR
Fdc4 Fdc4 il y a 28 minutes
What do you mean if YBYRA buys shares into WSCG? Isn’t WSCG a private company?

You lost me big time at the end
HMBL
fuagf fuagf il y a 38 minutes
Mary Trump was right. The saddest thing is telling the truth about Trump didn't work. Tough times and false promises and an overwhelming victimization mentality grabbed enough voter to win the day. So, it's hey hey it's 2025. America get ready to be done again.
Fdc4 Fdc4 il y a 40 minutes
Potential delays might happen. An extension may be given. I wouldn’t be surprised if it does happen
HMBL
stocktowatch stocktowatch il y a 42 minutes
$ILLR @Triller Investor day
Get the Latest Watch here https://trillercorp.com/ir/
ILLR
PlaySmart2020 PlaySmart2020 il y a 43 minutes
Risk/Reward play, Let's see who wins the race hmmm
HMBL
ducci1 ducci1 il y a 45 minutes
SPX 76% Fib 5895 now the LITS---Retake for the Bulls Above////Reject Bears Lie Below----just got simplified ! Tks boys !
SPY
Flexplate Flexplate il y a 46 minutes
Ooooh man I feel like I smell Thursday news!!! Thinking an update on Mt Vernon!!!!
NBRI

Dernières Valeurs Consultées

Delayed Upgrade Clock